Short selling detail for KB on 2024-10-31

Stock Name	KB Financial Group Inc
Ticker	KB(USD) NYSE

Time Number of Short Trades Number of KB Shares Shorted Lowest KB Selling Price Highest KB Selling Price
08:00:00 1 1 65.99 65.99
09:30:00 7 78 65.2786 65.365
09:45:00 30 895 64.96 65.41
10:00:00 27 617 64.86 65.09
10:15:00 21 456 64.9948 65.26
10:30:00 18 800 64.79 65.09
10:45:00 28 1735 64.6 65
11:00:00 21 454 64.65 64.86
11:15:00 27 662 64.6924 64.93
11:30:00 24 755 64.8 64.94
11:45:00 12 316 64.74 64.92
12:00:00 29 572 64.835 65.185
12:15:00 24 944 65.1 65.33
12:30:00 16 509 65.17 65.28
12:45:00 9 184 65.25 65.42
13:00:00 18 728 65.2633 65.44
13:15:00 15 383 65.2001 65.37
13:30:00 18 406 65.22 65.3599
13:45:00 19 2183 65.25 65.3499
14:00:00 21 494 65.21 65.3
14:15:00 19 480 65.21 65.295
14:30:00 36 865 65.1701 65.325
14:45:00 29 515 65.18 65.3
15:00:00 35 793 65.24 65.34
15:15:00 43 2269 65.24 65.3
15:30:00 46 1564 65.23 65.32
15:45:00 117 5479 65.19 65.375
08:00:00 1 1 65.99 65.99
09:30:00 7 78 65.2786 65.365
09:45:00 30 895 64.96 65.41
10:00:00 27 617 64.86 65.09
10:15:00 21 456 64.9948 65.26
10:30:00 18 800 64.79 65.09
10:45:00 28 1735 64.6 65
11:00:00 21 454 64.65 64.86
11:15:00 27 662 64.6924 64.93
11:30:00 24 755 64.8 64.94
11:45:00 12 316 64.74 64.92
12:00:00 29 572 64.835 65.185
12:15:00 24 944 65.1 65.33
12:30:00 16 509 65.17 65.28
12:45:00 9 184 65.25 65.42
13:00:00 18 728 65.2633 65.44
13:15:00 15 383 65.2001 65.37
13:30:00 18 406 65.22 65.3599
13:45:00 19 2183 65.25 65.3499
14:00:00 21 494 65.21 65.3
14:15:00 19 480 65.21 65.295
14:30:00 36 865 65.1701 65.325
14:45:00 29 515 65.18 65.3
15:00:00 35 793 65.24 65.34
15:15:00 43 2269 65.24 65.3
15:30:00 46 1564 65.23 65.32
15:45:00 117 5479 65.19 65.375

Time	Number of Short Trades	Number of KB Shares Shorted	Lowest KB Selling Price	Highest KB Selling Price
08:00:00	1	1	65.99	65.99
09:30:00	7	78	65.2786	65.365
09:45:00	30	895	64.96	65.41
10:00:00	27	617	64.86	65.09
10:15:00	21	456	64.9948	65.26
10:30:00	18	800	64.79	65.09
10:45:00	28	1735	64.6	65
11:00:00	21	454	64.65	64.86
11:15:00	27	662	64.6924	64.93
11:30:00	24	755	64.8	64.94
11:45:00	12	316	64.74	64.92
12:00:00	29	572	64.835	65.185
12:15:00	24	944	65.1	65.33
12:30:00	16	509	65.17	65.28
12:45:00	9	184	65.25	65.42
13:00:00	18	728	65.2633	65.44
13:15:00	15	383	65.2001	65.37
13:30:00	18	406	65.22	65.3599
13:45:00	19	2183	65.25	65.3499
14:00:00	21	494	65.21	65.3
14:15:00	19	480	65.21	65.295
14:30:00	36	865	65.1701	65.325
14:45:00	29	515	65.18	65.3
15:00:00	35	793	65.24	65.34
15:15:00	43	2269	65.24	65.3
15:30:00	46	1564	65.23	65.32
15:45:00	117	5479	65.19	65.375
08:00:00	1	1	65.99	65.99
09:30:00	7	78	65.2786	65.365
09:45:00	30	895	64.96	65.41
10:00:00	27	617	64.86	65.09
10:15:00	21	456	64.9948	65.26
10:30:00	18	800	64.79	65.09
10:45:00	28	1735	64.6	65
11:00:00	21	454	64.65	64.86
11:15:00	27	662	64.6924	64.93
11:30:00	24	755	64.8	64.94
11:45:00	12	316	64.74	64.92
12:00:00	29	572	64.835	65.185
12:15:00	24	944	65.1	65.33
12:30:00	16	509	65.17	65.28
12:45:00	9	184	65.25	65.42
13:00:00	18	728	65.2633	65.44
13:15:00	15	383	65.2001	65.37
13:30:00	18	406	65.22	65.3599
13:45:00	19	2183	65.25	65.3499
14:00:00	21	494	65.21	65.3
14:15:00	19	480	65.21	65.295
14:30:00	36	865	65.1701	65.325
14:45:00	29	515	65.18	65.3
15:00:00	35	793	65.24	65.34
15:15:00	43	2269	65.24	65.3
15:30:00	46	1564	65.23	65.32
15:45:00	117	5479	65.19	65.375

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.