Short selling detail for KBR on 2024-10-18

Stock Name	KBR Inc
Ticker	KBR(USD) NYSE

Time Number of Short Trades Number of KBR Shares Shorted Lowest KBR Selling Price Highest KBR Selling Price
09:30:00 65 4628 69.405 70.155
09:45:00 64 3684 69.987 70.17
10:00:00 94 5450 69.86 70.06
10:15:00 94 5009 69.71 69.94
10:30:00 98 7116 69.74 70.01
10:45:00 94 9025 69.945 70.2819
11:00:00 88 4025 70.15 70.31
11:15:00 70 4108 70.2 70.365
11:30:00 43 1687 70.195 70.3
11:45:00 122 9471 70.1 70.27
12:00:00 51 2121 70.09 70.17
12:15:00 64 1474 70.135 70.33
12:30:00 52 2418 70.32 70.415
12:45:00 95 3441 70.34 70.48
13:00:00 74 5137 70.32 70.4375
13:15:00 86 4355 70.195 70.3903
13:30:00 107 6884 70.165 70.28
13:45:00 88 3984 70.2 70.28
14:00:00 94 5349 70.15 70.245
14:15:00 57 2236 70.2192 70.35
14:30:00 75 4522 70.235 70.36
14:45:00 92 3526 70.245 70.33
15:00:00 170 8386 70.25 70.38
15:15:00 202 9815 70.32 70.405
15:30:00 263 17347 70.3693 70.51
15:45:00 690 43997 70.37 70.555
16:00:00 7 111140 70.51 70.51
09:30:00 65 4628 69.405 70.155
09:45:00 64 3684 69.987 70.17
10:00:00 94 5450 69.86 70.06
10:15:00 94 5009 69.71 69.94
10:30:00 98 7116 69.74 70.01
10:45:00 94 9025 69.945 70.2819
11:00:00 88 4025 70.15 70.31
11:15:00 70 4108 70.2 70.365
11:30:00 43 1687 70.195 70.3
11:45:00 122 9471 70.1 70.27
12:00:00 51 2121 70.09 70.17
12:15:00 64 1474 70.135 70.33
12:30:00 52 2418 70.32 70.415
12:45:00 95 3441 70.34 70.48
13:00:00 74 5137 70.32 70.4375
13:15:00 86 4355 70.195 70.3903
13:30:00 107 6884 70.165 70.28
13:45:00 88 3984 70.2 70.28
14:00:00 94 5349 70.15 70.245
14:15:00 57 2236 70.2192 70.35
14:30:00 75 4522 70.235 70.36
14:45:00 92 3526 70.245 70.33
15:00:00 170 8386 70.25 70.38
15:15:00 202 9815 70.32 70.405
15:30:00 263 17347 70.3693 70.51
15:45:00 690 43997 70.37 70.555
16:00:00 7 111140 70.51 70.51

Time	Number of Short Trades	Number of KBR Shares Shorted	Lowest KBR Selling Price	Highest KBR Selling Price
09:30:00	65	4628	69.405	70.155
09:45:00	64	3684	69.987	70.17
10:00:00	94	5450	69.86	70.06
10:15:00	94	5009	69.71	69.94
10:30:00	98	7116	69.74	70.01
10:45:00	94	9025	69.945	70.2819
11:00:00	88	4025	70.15	70.31
11:15:00	70	4108	70.2	70.365
11:30:00	43	1687	70.195	70.3
11:45:00	122	9471	70.1	70.27
12:00:00	51	2121	70.09	70.17
12:15:00	64	1474	70.135	70.33
12:30:00	52	2418	70.32	70.415
12:45:00	95	3441	70.34	70.48
13:00:00	74	5137	70.32	70.4375
13:15:00	86	4355	70.195	70.3903
13:30:00	107	6884	70.165	70.28
13:45:00	88	3984	70.2	70.28
14:00:00	94	5349	70.15	70.245
14:15:00	57	2236	70.2192	70.35
14:30:00	75	4522	70.235	70.36
14:45:00	92	3526	70.245	70.33
15:00:00	170	8386	70.25	70.38
15:15:00	202	9815	70.32	70.405
15:30:00	263	17347	70.3693	70.51
15:45:00	690	43997	70.37	70.555
16:00:00	7	111140	70.51	70.51
09:30:00	65	4628	69.405	70.155
09:45:00	64	3684	69.987	70.17
10:00:00	94	5450	69.86	70.06
10:15:00	94	5009	69.71	69.94
10:30:00	98	7116	69.74	70.01
10:45:00	94	9025	69.945	70.2819
11:00:00	88	4025	70.15	70.31
11:15:00	70	4108	70.2	70.365
11:30:00	43	1687	70.195	70.3
11:45:00	122	9471	70.1	70.27
12:00:00	51	2121	70.09	70.17
12:15:00	64	1474	70.135	70.33
12:30:00	52	2418	70.32	70.415
12:45:00	95	3441	70.34	70.48
13:00:00	74	5137	70.32	70.4375
13:15:00	86	4355	70.195	70.3903
13:30:00	107	6884	70.165	70.28
13:45:00	88	3984	70.2	70.28
14:00:00	94	5349	70.15	70.245
14:15:00	57	2236	70.2192	70.35
14:30:00	75	4522	70.235	70.36
14:45:00	92	3526	70.245	70.33
15:00:00	170	8386	70.25	70.38
15:15:00	202	9815	70.32	70.405
15:30:00	263	17347	70.3693	70.51
15:45:00	690	43997	70.37	70.555
16:00:00	7	111140	70.51	70.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.