Short selling detail for KBR on 2024-10-21

Stock Name	KBR Inc
Ticker	KBR(USD) NYSE

Time Number of Short Trades Number of KBR Shares Shorted Lowest KBR Selling Price Highest KBR Selling Price
09:30:00 44 1631 70.45 70.9323
09:45:00 123 3876 70.62 71.02
10:00:00 89 5557 70.595 70.77
10:15:00 114 5132 70.52 70.77
10:30:00 59 2576 70.69 70.81
10:45:00 65 3857 70.68 70.78
11:00:00 60 3716 70.63 70.74
11:15:00 64 4497 70.65 70.73
11:30:00 107 5602 70.635 70.69
11:45:00 64 2730 70.67 70.805
12:00:00 75 1927 70.76 70.89
12:15:00 33 1594 70.77 70.8378
12:30:00 46 2269 70.725 70.78
12:45:00 60 2770 70.725 70.78
13:00:00 33 1563 70.7277 70.86
13:15:00 64 4049 70.7964 71
13:30:00 57 3557 70.9144 70.99
13:45:00 44 2786 70.94 70.97
14:00:00 96 6945 70.88 70.995
14:15:00 106 3159 70.8863 70.965
14:30:00 66 2208 70.89 70.95
14:45:00 104 5148 70.86 70.96
15:00:00 95 3317 70.9119 71.01
15:15:00 156 4038 71.0068 71.1199
15:30:00 236 12280 70.885 71.09
15:45:00 683 42310 70.905 71.1
16:00:00 12 11276 71.05 71.08
16:45:00 1 1 71.72 71.72
09:30:00 44 1631 70.45 70.9323
09:45:00 123 3876 70.62 71.02
10:00:00 89 5557 70.595 70.77
10:15:00 114 5132 70.52 70.77
10:30:00 59 2576 70.69 70.81
10:45:00 65 3857 70.68 70.78
11:00:00 60 3716 70.63 70.74
11:15:00 64 4497 70.65 70.73
11:30:00 107 5602 70.635 70.69
11:45:00 64 2730 70.67 70.805
12:00:00 75 1927 70.76 70.89
12:15:00 33 1594 70.77 70.8378
12:30:00 46 2269 70.725 70.78
12:45:00 60 2770 70.725 70.78
13:00:00 33 1563 70.7277 70.86
13:15:00 64 4049 70.7964 71
13:30:00 57 3557 70.9144 70.99
13:45:00 44 2786 70.94 70.97
14:00:00 96 6945 70.88 70.995
14:15:00 106 3159 70.8863 70.965
14:30:00 66 2208 70.89 70.95
14:45:00 104 5148 70.86 70.96
15:00:00 95 3317 70.9119 71.01
15:15:00 156 4038 71.0068 71.1199
15:30:00 236 12280 70.885 71.09
15:45:00 683 42310 70.905 71.1
16:00:00 12 11276 71.05 71.08
16:45:00 1 1 71.72 71.72

Time	Number of Short Trades	Number of KBR Shares Shorted	Lowest KBR Selling Price	Highest KBR Selling Price
09:30:00	44	1631	70.45	70.9323
09:45:00	123	3876	70.62	71.02
10:00:00	89	5557	70.595	70.77
10:15:00	114	5132	70.52	70.77
10:30:00	59	2576	70.69	70.81
10:45:00	65	3857	70.68	70.78
11:00:00	60	3716	70.63	70.74
11:15:00	64	4497	70.65	70.73
11:30:00	107	5602	70.635	70.69
11:45:00	64	2730	70.67	70.805
12:00:00	75	1927	70.76	70.89
12:15:00	33	1594	70.77	70.8378
12:30:00	46	2269	70.725	70.78
12:45:00	60	2770	70.725	70.78
13:00:00	33	1563	70.7277	70.86
13:15:00	64	4049	70.7964	71
13:30:00	57	3557	70.9144	70.99
13:45:00	44	2786	70.94	70.97
14:00:00	96	6945	70.88	70.995
14:15:00	106	3159	70.8863	70.965
14:30:00	66	2208	70.89	70.95
14:45:00	104	5148	70.86	70.96
15:00:00	95	3317	70.9119	71.01
15:15:00	156	4038	71.0068	71.1199
15:30:00	236	12280	70.885	71.09
15:45:00	683	42310	70.905	71.1
16:00:00	12	11276	71.05	71.08
16:45:00	1	1	71.72	71.72
09:30:00	44	1631	70.45	70.9323
09:45:00	123	3876	70.62	71.02
10:00:00	89	5557	70.595	70.77
10:15:00	114	5132	70.52	70.77
10:30:00	59	2576	70.69	70.81
10:45:00	65	3857	70.68	70.78
11:00:00	60	3716	70.63	70.74
11:15:00	64	4497	70.65	70.73
11:30:00	107	5602	70.635	70.69
11:45:00	64	2730	70.67	70.805
12:00:00	75	1927	70.76	70.89
12:15:00	33	1594	70.77	70.8378
12:30:00	46	2269	70.725	70.78
12:45:00	60	2770	70.725	70.78
13:00:00	33	1563	70.7277	70.86
13:15:00	64	4049	70.7964	71
13:30:00	57	3557	70.9144	70.99
13:45:00	44	2786	70.94	70.97
14:00:00	96	6945	70.88	70.995
14:15:00	106	3159	70.8863	70.965
14:30:00	66	2208	70.89	70.95
14:45:00	104	5148	70.86	70.96
15:00:00	95	3317	70.9119	71.01
15:15:00	156	4038	71.0068	71.1199
15:30:00	236	12280	70.885	71.09
15:45:00	683	42310	70.905	71.1
16:00:00	12	11276	71.05	71.08
16:45:00	1	1	71.72	71.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.