Short selling detail for KBR on 2024-10-22

Stock Name	KBR Inc
Ticker	KBR(USD) NYSE

Time Number of Short Trades Number of KBR Shares Shorted Lowest KBR Selling Price Highest KBR Selling Price
08:00:00 1 10 71.15 71.15
09:30:00 90 5552 70.98 71.31
09:45:00 108 3906 70.73 71.18
10:00:00 133 10077 70.49 70.8869
10:15:00 213 14051 70.55 70.68
10:30:00 247 18533 70.415 70.64
10:45:00 153 3762 70.525 70.73
11:00:00 153 4048 70.6732 70.96
11:15:00 176 8226 70.8747 71.18
11:30:00 189 4702 71.01 71.155
11:45:00 149 5711 71.059 71.2
12:00:00 159 4844 70.965 71.1903
12:15:00 196 3752 70.92 71.1
12:30:00 120 6498 70.8021 70.98
12:45:00 117 5149 70.83 70.93
13:00:00 132 3536 70.79 70.92
13:15:00 197 10921 70.7993 70.88
13:30:00 135 3876 70.831 70.94
13:45:00 152 21713 70.85 70.97
14:00:00 115 4433 70.76 71.01
14:15:00 100 4205 70.69 70.8602
14:30:00 116 4551 70.69 70.8
14:45:00 211 10313 70.7436 70.97
15:00:00 291 29106 70.87 71.01
15:15:00 256 18061 70.88 70.98
15:30:00 358 25553 70.78 70.99
15:45:00 1015 84519 70.38 70.93
16:00:00 20 13034 70.4 70.51
08:00:00 1 10 71.15 71.15
09:30:00 90 5552 70.98 71.31
09:45:00 108 3906 70.73 71.18
10:00:00 133 10077 70.49 70.8869
10:15:00 213 14051 70.55 70.68
10:30:00 247 18533 70.415 70.64
10:45:00 153 3762 70.525 70.73
11:00:00 153 4048 70.6732 70.96
11:15:00 176 8226 70.8747 71.18
11:30:00 189 4702 71.01 71.155
11:45:00 149 5711 71.059 71.2
12:00:00 159 4844 70.965 71.1903
12:15:00 196 3752 70.92 71.1
12:30:00 120 6498 70.8021 70.98
12:45:00 117 5149 70.83 70.93
13:00:00 132 3536 70.79 70.92
13:15:00 197 10921 70.7993 70.88
13:30:00 135 3876 70.831 70.94
13:45:00 152 21713 70.85 70.97
14:00:00 115 4433 70.76 71.01
14:15:00 100 4205 70.69 70.8602
14:30:00 116 4551 70.69 70.8
14:45:00 211 10313 70.7436 70.97
15:00:00 291 29106 70.87 71.01
15:15:00 256 18061 70.88 70.98
15:30:00 358 25553 70.78 70.99
15:45:00 1015 84519 70.38 70.93
16:00:00 20 13034 70.4 70.51

Time	Number of Short Trades	Number of KBR Shares Shorted	Lowest KBR Selling Price	Highest KBR Selling Price
08:00:00	1	10	71.15	71.15
09:30:00	90	5552	70.98	71.31
09:45:00	108	3906	70.73	71.18
10:00:00	133	10077	70.49	70.8869
10:15:00	213	14051	70.55	70.68
10:30:00	247	18533	70.415	70.64
10:45:00	153	3762	70.525	70.73
11:00:00	153	4048	70.6732	70.96
11:15:00	176	8226	70.8747	71.18
11:30:00	189	4702	71.01	71.155
11:45:00	149	5711	71.059	71.2
12:00:00	159	4844	70.965	71.1903
12:15:00	196	3752	70.92	71.1
12:30:00	120	6498	70.8021	70.98
12:45:00	117	5149	70.83	70.93
13:00:00	132	3536	70.79	70.92
13:15:00	197	10921	70.7993	70.88
13:30:00	135	3876	70.831	70.94
13:45:00	152	21713	70.85	70.97
14:00:00	115	4433	70.76	71.01
14:15:00	100	4205	70.69	70.8602
14:30:00	116	4551	70.69	70.8
14:45:00	211	10313	70.7436	70.97
15:00:00	291	29106	70.87	71.01
15:15:00	256	18061	70.88	70.98
15:30:00	358	25553	70.78	70.99
15:45:00	1015	84519	70.38	70.93
16:00:00	20	13034	70.4	70.51
08:00:00	1	10	71.15	71.15
09:30:00	90	5552	70.98	71.31
09:45:00	108	3906	70.73	71.18
10:00:00	133	10077	70.49	70.8869
10:15:00	213	14051	70.55	70.68
10:30:00	247	18533	70.415	70.64
10:45:00	153	3762	70.525	70.73
11:00:00	153	4048	70.6732	70.96
11:15:00	176	8226	70.8747	71.18
11:30:00	189	4702	71.01	71.155
11:45:00	149	5711	71.059	71.2
12:00:00	159	4844	70.965	71.1903
12:15:00	196	3752	70.92	71.1
12:30:00	120	6498	70.8021	70.98
12:45:00	117	5149	70.83	70.93
13:00:00	132	3536	70.79	70.92
13:15:00	197	10921	70.7993	70.88
13:30:00	135	3876	70.831	70.94
13:45:00	152	21713	70.85	70.97
14:00:00	115	4433	70.76	71.01
14:15:00	100	4205	70.69	70.8602
14:30:00	116	4551	70.69	70.8
14:45:00	211	10313	70.7436	70.97
15:00:00	291	29106	70.87	71.01
15:15:00	256	18061	70.88	70.98
15:30:00	358	25553	70.78	70.99
15:45:00	1015	84519	70.38	70.93
16:00:00	20	13034	70.4	70.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.