Short selling detail for KBR on 2024-10-23

Stock Name	KBR Inc
Ticker	KBR(USD) NYSE

Time Number of Short Trades Number of KBR Shares Shorted Lowest KBR Selling Price Highest KBR Selling Price
09:30:00 208 12512 68.21 71.08
09:45:00 172 12415 68.74 70.525
10:00:00 245 21885 67.55 68.84
10:15:00 185 17925 67.61 68.58
10:30:00 197 21900 67.64 68.3998
10:45:00 151 12599 67.635 68.08
11:00:00 174 11145 67.26 67.84
11:15:00 187 19107 66.69 67.6
11:30:00 177 9636 66.37 67.04
11:45:00 209 16571 66.98 67.36
12:00:00 155 8897 67.09 67.34
12:15:00 148 8850 67.07 67.46
12:30:00 153 8574 67.06 67.37
12:45:00 134 4434 67.26 67.5
13:00:00 138 26712 67.05 67.39
13:15:00 160 11808 66.72 67.2109
13:30:00 170 8178 66.74 67.19
13:45:00 146 7032 67 67.175
14:00:00 128 8113 66.695 67.0897
14:15:00 161 16157 66.68 66.88
14:30:00 167 8202 66.75 67.07
14:45:00 193 7504 66.62 66.9
15:00:00 291 22045 66.7101 67.21
15:15:00 355 21155 67.1401 67.38
15:30:00 339 39219 67.25 67.5
15:45:00 835 63972 67.03 67.414
16:00:00 17 40323 67.25 67.25
16:30:00 1 3 67.98 67.98
09:30:00 208 12512 68.21 71.08
09:45:00 172 12415 68.74 70.525
10:00:00 245 21885 67.55 68.84
10:15:00 185 17925 67.61 68.58
10:30:00 197 21900 67.64 68.3998
10:45:00 151 12599 67.635 68.08
11:00:00 174 11145 67.26 67.84
11:15:00 187 19107 66.69 67.6
11:30:00 177 9636 66.37 67.04
11:45:00 209 16571 66.98 67.36
12:00:00 155 8897 67.09 67.34
12:15:00 148 8850 67.07 67.46
12:30:00 153 8574 67.06 67.37
12:45:00 134 4434 67.26 67.5
13:00:00 138 26712 67.05 67.39
13:15:00 160 11808 66.72 67.2109
13:30:00 170 8178 66.74 67.19
13:45:00 146 7032 67 67.175
14:00:00 128 8113 66.695 67.0897
14:15:00 161 16157 66.68 66.88
14:30:00 167 8202 66.75 67.07
14:45:00 193 7504 66.62 66.9
15:00:00 291 22045 66.7101 67.21
15:15:00 355 21155 67.1401 67.38
15:30:00 339 39219 67.25 67.5
15:45:00 835 63972 67.03 67.414
16:00:00 17 40323 67.25 67.25
16:30:00 1 3 67.98 67.98

Time	Number of Short Trades	Number of KBR Shares Shorted	Lowest KBR Selling Price	Highest KBR Selling Price
09:30:00	208	12512	68.21	71.08
09:45:00	172	12415	68.74	70.525
10:00:00	245	21885	67.55	68.84
10:15:00	185	17925	67.61	68.58
10:30:00	197	21900	67.64	68.3998
10:45:00	151	12599	67.635	68.08
11:00:00	174	11145	67.26	67.84
11:15:00	187	19107	66.69	67.6
11:30:00	177	9636	66.37	67.04
11:45:00	209	16571	66.98	67.36
12:00:00	155	8897	67.09	67.34
12:15:00	148	8850	67.07	67.46
12:30:00	153	8574	67.06	67.37
12:45:00	134	4434	67.26	67.5
13:00:00	138	26712	67.05	67.39
13:15:00	160	11808	66.72	67.2109
13:30:00	170	8178	66.74	67.19
13:45:00	146	7032	67	67.175
14:00:00	128	8113	66.695	67.0897
14:15:00	161	16157	66.68	66.88
14:30:00	167	8202	66.75	67.07
14:45:00	193	7504	66.62	66.9
15:00:00	291	22045	66.7101	67.21
15:15:00	355	21155	67.1401	67.38
15:30:00	339	39219	67.25	67.5
15:45:00	835	63972	67.03	67.414
16:00:00	17	40323	67.25	67.25
16:30:00	1	3	67.98	67.98
09:30:00	208	12512	68.21	71.08
09:45:00	172	12415	68.74	70.525
10:00:00	245	21885	67.55	68.84
10:15:00	185	17925	67.61	68.58
10:30:00	197	21900	67.64	68.3998
10:45:00	151	12599	67.635	68.08
11:00:00	174	11145	67.26	67.84
11:15:00	187	19107	66.69	67.6
11:30:00	177	9636	66.37	67.04
11:45:00	209	16571	66.98	67.36
12:00:00	155	8897	67.09	67.34
12:15:00	148	8850	67.07	67.46
12:30:00	153	8574	67.06	67.37
12:45:00	134	4434	67.26	67.5
13:00:00	138	26712	67.05	67.39
13:15:00	160	11808	66.72	67.2109
13:30:00	170	8178	66.74	67.19
13:45:00	146	7032	67	67.175
14:00:00	128	8113	66.695	67.0897
14:15:00	161	16157	66.68	66.88
14:30:00	167	8202	66.75	67.07
14:45:00	193	7504	66.62	66.9
15:00:00	291	22045	66.7101	67.21
15:15:00	355	21155	67.1401	67.38
15:30:00	339	39219	67.25	67.5
15:45:00	835	63972	67.03	67.414
16:00:00	17	40323	67.25	67.25
16:30:00	1	3	67.98	67.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.