Short selling detail for KBR on 2024-10-24

Stock Name	KBR Inc
Ticker	KBR(USD) NYSE

Time Number of Short Trades Number of KBR Shares Shorted Lowest KBR Selling Price Highest KBR Selling Price
08:00:00 3 59 67.79 67.79
08:15:00 1 5 67.81 67.81
08:30:00 1 2 67.79 67.79
09:30:00 116 5893 66.71 67.78
09:45:00 217 6788 66.59 67.525
10:00:00 230 20860 66.86 67.36
10:15:00 145 12824 66.85 67.4
10:30:00 70 7682 66.945 67.192
10:45:00 65 24858 67.06 67.179
11:00:00 131 6517 66.93 67.135
11:15:00 48 2887 66.992 67.115
11:30:00 108 15919 66.85 67.11
11:45:00 81 6180 66.95 67.092
12:00:00 158 9226 66.83 66.99
12:15:00 136 4632 66.6475 66.95
12:30:00 79 16483 66.7 67.01
12:45:00 76 2412 66.6789 66.8
13:00:00 120 2589 66.625 66.79
13:15:00 92 1648 66.718 66.82
13:30:00 48 1398 66.76 66.965
13:45:00 138 10688 66.84 66.9628
14:00:00 129 34995 66.775 66.915
14:15:00 98 6022 66.545 66.91
14:30:00 90 3318 66.77 66.8691
14:45:00 124 5873 66.8 66.9
15:00:00 138 4888 66.81 66.965
15:15:00 198 7300 66.89 67.01
15:30:00 254 13153 66.89 67.0598
15:45:00 603 35551 66.941 67.11
16:00:00 10 14661 67.05 67.05
16:15:00 1 50 68.4464 68.4464
08:00:00 3 59 67.79 67.79
08:15:00 1 5 67.81 67.81
08:30:00 1 2 67.79 67.79
09:30:00 116 5893 66.71 67.78
09:45:00 217 6788 66.59 67.525
10:00:00 230 20860 66.86 67.36
10:15:00 145 12824 66.85 67.4
10:30:00 70 7682 66.945 67.192
10:45:00 65 24858 67.06 67.179
11:00:00 131 6517 66.93 67.135
11:15:00 48 2887 66.992 67.115
11:30:00 108 15919 66.85 67.11
11:45:00 81 6180 66.95 67.092
12:00:00 158 9226 66.83 66.99
12:15:00 136 4632 66.6475 66.95
12:30:00 79 16483 66.7 67.01
12:45:00 76 2412 66.6789 66.8
13:00:00 120 2589 66.625 66.79
13:15:00 92 1648 66.718 66.82
13:30:00 48 1398 66.76 66.965
13:45:00 138 10688 66.84 66.9628
14:00:00 129 34995 66.775 66.915
14:15:00 98 6022 66.545 66.91
14:30:00 90 3318 66.77 66.8691
14:45:00 124 5873 66.8 66.9
15:00:00 138 4888 66.81 66.965
15:15:00 198 7300 66.89 67.01
15:30:00 254 13153 66.89 67.0598
15:45:00 603 35551 66.941 67.11
16:00:00 10 14661 67.05 67.05
16:15:00 1 50 68.4464 68.4464

Time	Number of Short Trades	Number of KBR Shares Shorted	Lowest KBR Selling Price	Highest KBR Selling Price
08:00:00	3	59	67.79	67.79
08:15:00	1	5	67.81	67.81
08:30:00	1	2	67.79	67.79
09:30:00	116	5893	66.71	67.78
09:45:00	217	6788	66.59	67.525
10:00:00	230	20860	66.86	67.36
10:15:00	145	12824	66.85	67.4
10:30:00	70	7682	66.945	67.192
10:45:00	65	24858	67.06	67.179
11:00:00	131	6517	66.93	67.135
11:15:00	48	2887	66.992	67.115
11:30:00	108	15919	66.85	67.11
11:45:00	81	6180	66.95	67.092
12:00:00	158	9226	66.83	66.99
12:15:00	136	4632	66.6475	66.95
12:30:00	79	16483	66.7	67.01
12:45:00	76	2412	66.6789	66.8
13:00:00	120	2589	66.625	66.79
13:15:00	92	1648	66.718	66.82
13:30:00	48	1398	66.76	66.965
13:45:00	138	10688	66.84	66.9628
14:00:00	129	34995	66.775	66.915
14:15:00	98	6022	66.545	66.91
14:30:00	90	3318	66.77	66.8691
14:45:00	124	5873	66.8	66.9
15:00:00	138	4888	66.81	66.965
15:15:00	198	7300	66.89	67.01
15:30:00	254	13153	66.89	67.0598
15:45:00	603	35551	66.941	67.11
16:00:00	10	14661	67.05	67.05
16:15:00	1	50	68.4464	68.4464
08:00:00	3	59	67.79	67.79
08:15:00	1	5	67.81	67.81
08:30:00	1	2	67.79	67.79
09:30:00	116	5893	66.71	67.78
09:45:00	217	6788	66.59	67.525
10:00:00	230	20860	66.86	67.36
10:15:00	145	12824	66.85	67.4
10:30:00	70	7682	66.945	67.192
10:45:00	65	24858	67.06	67.179
11:00:00	131	6517	66.93	67.135
11:15:00	48	2887	66.992	67.115
11:30:00	108	15919	66.85	67.11
11:45:00	81	6180	66.95	67.092
12:00:00	158	9226	66.83	66.99
12:15:00	136	4632	66.6475	66.95
12:30:00	79	16483	66.7	67.01
12:45:00	76	2412	66.6789	66.8
13:00:00	120	2589	66.625	66.79
13:15:00	92	1648	66.718	66.82
13:30:00	48	1398	66.76	66.965
13:45:00	138	10688	66.84	66.9628
14:00:00	129	34995	66.775	66.915
14:15:00	98	6022	66.545	66.91
14:30:00	90	3318	66.77	66.8691
14:45:00	124	5873	66.8	66.9
15:00:00	138	4888	66.81	66.965
15:15:00	198	7300	66.89	67.01
15:30:00	254	13153	66.89	67.0598
15:45:00	603	35551	66.941	67.11
16:00:00	10	14661	67.05	67.05
16:15:00	1	50	68.4464	68.4464

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.