Short selling detail for KBR on 2024-10-25

Stock Name	KBR Inc
Ticker	KBR(USD) NYSE

Time Number of Short Trades Number of KBR Shares Shorted Lowest KBR Selling Price Highest KBR Selling Price
09:30:00 35 1953 66.8363 67.65
09:45:00 37 1026 66.89 67.17
10:00:00 83 3915 66.83 67.2
10:15:00 73 2189 66.9 67.1312
10:30:00 46 1645 66.98 67.0763
10:45:00 97 6447 66.89 67.0307
11:00:00 89 4366 66.89 67
11:15:00 102 5642 66.8 66.94
11:30:00 76 3785 66.54 66.9
11:45:00 50 1369 66.575 66.735
12:00:00 94 4879 66.66 66.76
12:15:00 68 1517 66.628 66.7303
12:30:00 84 3278 66.62 66.71
12:45:00 68 1800 66.615 66.708
13:00:00 66 1855 66.5885 66.675
13:15:00 93 2263 66.44 66.6106
13:30:00 99 3469 66.44 66.555
13:45:00 165 8051 66.46 66.73
14:00:00 108 2803 66.58 66.715
14:15:00 144 4751 66.6425 66.78
14:30:00 152 6077 66.73 66.82
14:45:00 159 7668 66.793 66.91
15:00:00 219 10110 66.815 67
15:15:00 254 15709 66.71 66.86
15:30:00 261 7566 66.625 66.84
15:45:00 652 37347 66.63 66.83
16:00:00 12 12589 66.75 66.75
16:15:00 1 131 66.75 66.75
09:30:00 35 1953 66.8363 67.65
09:45:00 37 1026 66.89 67.17
10:00:00 83 3915 66.83 67.2
10:15:00 73 2189 66.9 67.1312
10:30:00 46 1645 66.98 67.0763
10:45:00 97 6447 66.89 67.0307
11:00:00 89 4366 66.89 67
11:15:00 102 5642 66.8 66.94
11:30:00 76 3785 66.54 66.9
11:45:00 50 1369 66.575 66.735
12:00:00 94 4879 66.66 66.76
12:15:00 68 1517 66.628 66.7303
12:30:00 84 3278 66.62 66.71
12:45:00 68 1800 66.615 66.708
13:00:00 66 1855 66.5885 66.675
13:15:00 93 2263 66.44 66.6106
13:30:00 99 3469 66.44 66.555
13:45:00 165 8051 66.46 66.73
14:00:00 108 2803 66.58 66.715
14:15:00 144 4751 66.6425 66.78
14:30:00 152 6077 66.73 66.82
14:45:00 159 7668 66.793 66.91
15:00:00 219 10110 66.815 67
15:15:00 254 15709 66.71 66.86
15:30:00 261 7566 66.625 66.84
15:45:00 652 37347 66.63 66.83
16:00:00 12 12589 66.75 66.75
16:15:00 1 131 66.75 66.75

Time	Number of Short Trades	Number of KBR Shares Shorted	Lowest KBR Selling Price	Highest KBR Selling Price
09:30:00	35	1953	66.8363	67.65
09:45:00	37	1026	66.89	67.17
10:00:00	83	3915	66.83	67.2
10:15:00	73	2189	66.9	67.1312
10:30:00	46	1645	66.98	67.0763
10:45:00	97	6447	66.89	67.0307
11:00:00	89	4366	66.89	67
11:15:00	102	5642	66.8	66.94
11:30:00	76	3785	66.54	66.9
11:45:00	50	1369	66.575	66.735
12:00:00	94	4879	66.66	66.76
12:15:00	68	1517	66.628	66.7303
12:30:00	84	3278	66.62	66.71
12:45:00	68	1800	66.615	66.708
13:00:00	66	1855	66.5885	66.675
13:15:00	93	2263	66.44	66.6106
13:30:00	99	3469	66.44	66.555
13:45:00	165	8051	66.46	66.73
14:00:00	108	2803	66.58	66.715
14:15:00	144	4751	66.6425	66.78
14:30:00	152	6077	66.73	66.82
14:45:00	159	7668	66.793	66.91
15:00:00	219	10110	66.815	67
15:15:00	254	15709	66.71	66.86
15:30:00	261	7566	66.625	66.84
15:45:00	652	37347	66.63	66.83
16:00:00	12	12589	66.75	66.75
16:15:00	1	131	66.75	66.75
09:30:00	35	1953	66.8363	67.65
09:45:00	37	1026	66.89	67.17
10:00:00	83	3915	66.83	67.2
10:15:00	73	2189	66.9	67.1312
10:30:00	46	1645	66.98	67.0763
10:45:00	97	6447	66.89	67.0307
11:00:00	89	4366	66.89	67
11:15:00	102	5642	66.8	66.94
11:30:00	76	3785	66.54	66.9
11:45:00	50	1369	66.575	66.735
12:00:00	94	4879	66.66	66.76
12:15:00	68	1517	66.628	66.7303
12:30:00	84	3278	66.62	66.71
12:45:00	68	1800	66.615	66.708
13:00:00	66	1855	66.5885	66.675
13:15:00	93	2263	66.44	66.6106
13:30:00	99	3469	66.44	66.555
13:45:00	165	8051	66.46	66.73
14:00:00	108	2803	66.58	66.715
14:15:00	144	4751	66.6425	66.78
14:30:00	152	6077	66.73	66.82
14:45:00	159	7668	66.793	66.91
15:00:00	219	10110	66.815	67
15:15:00	254	15709	66.71	66.86
15:30:00	261	7566	66.625	66.84
15:45:00	652	37347	66.63	66.83
16:00:00	12	12589	66.75	66.75
16:15:00	1	131	66.75	66.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.