Short selling detail for KBR on 2024-10-28

Stock Name	KBR Inc
Ticker	KBR(USD) NYSE

Time Number of Short Trades Number of KBR Shares Shorted Lowest KBR Selling Price Highest KBR Selling Price
08:00:00 1 1 67.28 67.28
09:30:00 114 5684 66.92 67.4356
09:45:00 75 8171 67.165 67.3968
10:00:00 62 10459 66.91 67.28
10:15:00 63 7362 66.89 67.17
10:30:00 72 5594 66.99 67.22
10:45:00 81 3951 67.065 67.26
11:00:00 132 6814 66.98 67.14
11:15:00 77 3718 67.05 67.2
11:30:00 131 8608 66.935 67.09
11:45:00 100 6245 66.945 67.065
12:00:00 115 2903 67.03 67.13
12:15:00 136 3515 67.12 67.28
12:30:00 120 2424 67.22 67.33
12:45:00 122 3704 67.19 67.325
13:00:00 47 2916 67.21 67.2698
13:15:00 96 6182 67.2398 67.35
13:30:00 86 2801 67.09 67.32
13:45:00 118 6108 67.0185 67.1279
14:00:00 99 5915 66.97 67.1
14:15:00 122 4780 66.92 67.0299
14:30:00 151 14454 66.9 67.04
14:45:00 137 8328 67.03 67.1616
15:00:00 155 11220 67.095 67.18
15:15:00 103 5864 67.12 67.3
15:30:00 151 7638 67.191 67.32
15:45:00 453 38235 67.09 67.35
16:00:00 11 6129 67.2 67.2
16:15:00 1 213 67.2 67.2
08:00:00 1 1 67.28 67.28
09:30:00 114 5684 66.92 67.4356
09:45:00 75 8171 67.165 67.3968
10:00:00 62 10459 66.91 67.28
10:15:00 63 7362 66.89 67.17
10:30:00 72 5594 66.99 67.22
10:45:00 81 3951 67.065 67.26
11:00:00 132 6814 66.98 67.14
11:15:00 77 3718 67.05 67.2
11:30:00 131 8608 66.935 67.09
11:45:00 100 6245 66.945 67.065
12:00:00 115 2903 67.03 67.13
12:15:00 136 3515 67.12 67.28
12:30:00 120 2424 67.22 67.33
12:45:00 122 3704 67.19 67.325
13:00:00 47 2916 67.21 67.2698
13:15:00 96 6182 67.2398 67.35
13:30:00 86 2801 67.09 67.32
13:45:00 118 6108 67.0185 67.1279
14:00:00 99 5915 66.97 67.1
14:15:00 122 4780 66.92 67.0299
14:30:00 151 14454 66.9 67.04
14:45:00 137 8328 67.03 67.1616
15:00:00 155 11220 67.095 67.18
15:15:00 103 5864 67.12 67.3
15:30:00 151 7638 67.191 67.32
15:45:00 453 38235 67.09 67.35
16:00:00 11 6129 67.2 67.2
16:15:00 1 213 67.2 67.2

Time	Number of Short Trades	Number of KBR Shares Shorted	Lowest KBR Selling Price	Highest KBR Selling Price
08:00:00	1	1	67.28	67.28
09:30:00	114	5684	66.92	67.4356
09:45:00	75	8171	67.165	67.3968
10:00:00	62	10459	66.91	67.28
10:15:00	63	7362	66.89	67.17
10:30:00	72	5594	66.99	67.22
10:45:00	81	3951	67.065	67.26
11:00:00	132	6814	66.98	67.14
11:15:00	77	3718	67.05	67.2
11:30:00	131	8608	66.935	67.09
11:45:00	100	6245	66.945	67.065
12:00:00	115	2903	67.03	67.13
12:15:00	136	3515	67.12	67.28
12:30:00	120	2424	67.22	67.33
12:45:00	122	3704	67.19	67.325
13:00:00	47	2916	67.21	67.2698
13:15:00	96	6182	67.2398	67.35
13:30:00	86	2801	67.09	67.32
13:45:00	118	6108	67.0185	67.1279
14:00:00	99	5915	66.97	67.1
14:15:00	122	4780	66.92	67.0299
14:30:00	151	14454	66.9	67.04
14:45:00	137	8328	67.03	67.1616
15:00:00	155	11220	67.095	67.18
15:15:00	103	5864	67.12	67.3
15:30:00	151	7638	67.191	67.32
15:45:00	453	38235	67.09	67.35
16:00:00	11	6129	67.2	67.2
16:15:00	1	213	67.2	67.2
08:00:00	1	1	67.28	67.28
09:30:00	114	5684	66.92	67.4356
09:45:00	75	8171	67.165	67.3968
10:00:00	62	10459	66.91	67.28
10:15:00	63	7362	66.89	67.17
10:30:00	72	5594	66.99	67.22
10:45:00	81	3951	67.065	67.26
11:00:00	132	6814	66.98	67.14
11:15:00	77	3718	67.05	67.2
11:30:00	131	8608	66.935	67.09
11:45:00	100	6245	66.945	67.065
12:00:00	115	2903	67.03	67.13
12:15:00	136	3515	67.12	67.28
12:30:00	120	2424	67.22	67.33
12:45:00	122	3704	67.19	67.325
13:00:00	47	2916	67.21	67.2698
13:15:00	96	6182	67.2398	67.35
13:30:00	86	2801	67.09	67.32
13:45:00	118	6108	67.0185	67.1279
14:00:00	99	5915	66.97	67.1
14:15:00	122	4780	66.92	67.0299
14:30:00	151	14454	66.9	67.04
14:45:00	137	8328	67.03	67.1616
15:00:00	155	11220	67.095	67.18
15:15:00	103	5864	67.12	67.3
15:30:00	151	7638	67.191	67.32
15:45:00	453	38235	67.09	67.35
16:00:00	11	6129	67.2	67.2
16:15:00	1	213	67.2	67.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.