Short selling detail for KBR on 2024-10-29

Stock Name	KBR Inc
Ticker	KBR(USD) NYSE

Time Number of Short Trades Number of KBR Shares Shorted Lowest KBR Selling Price Highest KBR Selling Price
09:30:00 39 1946 66.63 67.13
09:45:00 53 5496 66.59 66.84
10:00:00 145 11480 66.7 66.89
10:15:00 99 3168 66.62 66.8599
10:30:00 90 1960 66.58 66.775
10:45:00 98 14595 66.54 66.725
11:00:00 91 3731 66.58 66.735
11:15:00 75 2085 66.625 66.72
11:30:00 136 2188 66.7001 66.7704
11:45:00 126 2681 66.6 66.7429
12:00:00 89 12708 66.62 66.72
12:15:00 120 5283 66.6 66.7
12:30:00 81 3006 66.62 66.71
12:45:00 112 13752 66.6317 66.6989
13:00:00 106 2642 66.6 66.73
13:15:00 82 1674 66.6639 66.78
13:30:00 89 1751 66.71 66.8
13:45:00 141 7074 66.7351 67.01
14:00:00 111 4503 66.89 67.045
14:15:00 111 2850 66.8232 67.0299
14:30:00 177 7940 66.9476 67.25
14:45:00 156 8695 67.04 67.26
15:00:00 133 4648 67.1 67.2127
15:15:00 177 11661 67.2 67.3
15:30:00 261 12081 67.2 67.36
15:45:00 557 36693 67.21 67.37
16:00:00 20 18603 67.26 67.26
17:00:00 1 27138 67.26 67.26
09:30:00 39 1946 66.63 67.13
09:45:00 53 5496 66.59 66.84
10:00:00 145 11480 66.7 66.89
10:15:00 99 3168 66.62 66.8599
10:30:00 90 1960 66.58 66.775
10:45:00 98 14595 66.54 66.725
11:00:00 91 3731 66.58 66.735
11:15:00 75 2085 66.625 66.72
11:30:00 136 2188 66.7001 66.7704
11:45:00 126 2681 66.6 66.7429
12:00:00 89 12708 66.62 66.72
12:15:00 120 5283 66.6 66.7
12:30:00 81 3006 66.62 66.71
12:45:00 112 13752 66.6317 66.6989
13:00:00 106 2642 66.6 66.73
13:15:00 82 1674 66.6639 66.78
13:30:00 89 1751 66.71 66.8
13:45:00 141 7074 66.7351 67.01
14:00:00 111 4503 66.89 67.045
14:15:00 111 2850 66.8232 67.0299
14:30:00 177 7940 66.9476 67.25
14:45:00 156 8695 67.04 67.26
15:00:00 133 4648 67.1 67.2127
15:15:00 177 11661 67.2 67.3
15:30:00 261 12081 67.2 67.36
15:45:00 557 36693 67.21 67.37
16:00:00 20 18603 67.26 67.26
17:00:00 1 27138 67.26 67.26

Time	Number of Short Trades	Number of KBR Shares Shorted	Lowest KBR Selling Price	Highest KBR Selling Price
09:30:00	39	1946	66.63	67.13
09:45:00	53	5496	66.59	66.84
10:00:00	145	11480	66.7	66.89
10:15:00	99	3168	66.62	66.8599
10:30:00	90	1960	66.58	66.775
10:45:00	98	14595	66.54	66.725
11:00:00	91	3731	66.58	66.735
11:15:00	75	2085	66.625	66.72
11:30:00	136	2188	66.7001	66.7704
11:45:00	126	2681	66.6	66.7429
12:00:00	89	12708	66.62	66.72
12:15:00	120	5283	66.6	66.7
12:30:00	81	3006	66.62	66.71
12:45:00	112	13752	66.6317	66.6989
13:00:00	106	2642	66.6	66.73
13:15:00	82	1674	66.6639	66.78
13:30:00	89	1751	66.71	66.8
13:45:00	141	7074	66.7351	67.01
14:00:00	111	4503	66.89	67.045
14:15:00	111	2850	66.8232	67.0299
14:30:00	177	7940	66.9476	67.25
14:45:00	156	8695	67.04	67.26
15:00:00	133	4648	67.1	67.2127
15:15:00	177	11661	67.2	67.3
15:30:00	261	12081	67.2	67.36
15:45:00	557	36693	67.21	67.37
16:00:00	20	18603	67.26	67.26
17:00:00	1	27138	67.26	67.26
09:30:00	39	1946	66.63	67.13
09:45:00	53	5496	66.59	66.84
10:00:00	145	11480	66.7	66.89
10:15:00	99	3168	66.62	66.8599
10:30:00	90	1960	66.58	66.775
10:45:00	98	14595	66.54	66.725
11:00:00	91	3731	66.58	66.735
11:15:00	75	2085	66.625	66.72
11:30:00	136	2188	66.7001	66.7704
11:45:00	126	2681	66.6	66.7429
12:00:00	89	12708	66.62	66.72
12:15:00	120	5283	66.6	66.7
12:30:00	81	3006	66.62	66.71
12:45:00	112	13752	66.6317	66.6989
13:00:00	106	2642	66.6	66.73
13:15:00	82	1674	66.6639	66.78
13:30:00	89	1751	66.71	66.8
13:45:00	141	7074	66.7351	67.01
14:00:00	111	4503	66.89	67.045
14:15:00	111	2850	66.8232	67.0299
14:30:00	177	7940	66.9476	67.25
14:45:00	156	8695	67.04	67.26
15:00:00	133	4648	67.1	67.2127
15:15:00	177	11661	67.2	67.3
15:30:00	261	12081	67.2	67.36
15:45:00	557	36693	67.21	67.37
16:00:00	20	18603	67.26	67.26
17:00:00	1	27138	67.26	67.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.