Short selling detail for KBR on 2024-10-31

Stock Name	KBR Inc
Ticker	KBR(USD) NYSE

Time Number of Short Trades Number of KBR Shares Shorted Lowest KBR Selling Price Highest KBR Selling Price
09:30:00 41 879 67.94 68.2953
09:45:00 59 1937 67.635 67.925
10:00:00 108 9569 67.375 67.775
10:15:00 86 10101 67.4586 67.613
10:30:00 73 6142 67.4675 67.6083
10:45:00 138 13648 67.31 67.59
11:00:00 86 4664 67.13 67.3678
11:15:00 195 15125 67.03 67.24
11:30:00 99 8770 67.04 67.22
11:45:00 226 7824 67.07 67.21
12:00:00 84 2731 67.1623 67.35
12:15:00 61 2125 67.21 67.3599
12:30:00 43 1680 67.2 67.35
12:45:00 39 1470 67.18 67.27
13:00:00 84 2025 67.2 67.3299
13:15:00 69 1791 67.19 67.34
13:30:00 81 2907 67.23 67.33
13:45:00 85 7983 67.22 67.345
14:00:00 93 6963 67.3 67.46
14:15:00 158 157249 67.39 67.62
14:30:00 179 14113 67.5511 67.99
14:45:00 95 2599 67.65 67.8536
15:00:00 90 2211 67.53 67.82
15:15:00 158 2489 67.49 67.6517
15:30:00 225 11063 67.26 67.63
15:45:00 788 48377 66.93 67.2793
16:00:00 19 28183 67.009 67.01
09:30:00 41 879 67.94 68.2953
09:45:00 59 1937 67.635 67.925
10:00:00 108 9569 67.375 67.775
10:15:00 86 10101 67.4586 67.613
10:30:00 73 6142 67.4675 67.6083
10:45:00 138 13648 67.31 67.59
11:00:00 86 4664 67.13 67.3678
11:15:00 195 15125 67.03 67.24
11:30:00 99 8770 67.04 67.22
11:45:00 226 7824 67.07 67.21
12:00:00 84 2731 67.1623 67.35
12:15:00 61 2125 67.21 67.3599
12:30:00 43 1680 67.2 67.35
12:45:00 39 1470 67.18 67.27
13:00:00 84 2025 67.2 67.3299
13:15:00 69 1791 67.19 67.34
13:30:00 81 2907 67.23 67.33
13:45:00 85 7983 67.22 67.345
14:00:00 93 6963 67.3 67.46
14:15:00 158 157249 67.39 67.62
14:30:00 179 14113 67.5511 67.99
14:45:00 95 2599 67.65 67.8536
15:00:00 90 2211 67.53 67.82
15:15:00 158 2489 67.49 67.6517
15:30:00 225 11063 67.26 67.63
15:45:00 788 48377 66.93 67.2793
16:00:00 19 28183 67.009 67.01

Time	Number of Short Trades	Number of KBR Shares Shorted	Lowest KBR Selling Price	Highest KBR Selling Price
09:30:00	41	879	67.94	68.2953
09:45:00	59	1937	67.635	67.925
10:00:00	108	9569	67.375	67.775
10:15:00	86	10101	67.4586	67.613
10:30:00	73	6142	67.4675	67.6083
10:45:00	138	13648	67.31	67.59
11:00:00	86	4664	67.13	67.3678
11:15:00	195	15125	67.03	67.24
11:30:00	99	8770	67.04	67.22
11:45:00	226	7824	67.07	67.21
12:00:00	84	2731	67.1623	67.35
12:15:00	61	2125	67.21	67.3599
12:30:00	43	1680	67.2	67.35
12:45:00	39	1470	67.18	67.27
13:00:00	84	2025	67.2	67.3299
13:15:00	69	1791	67.19	67.34
13:30:00	81	2907	67.23	67.33
13:45:00	85	7983	67.22	67.345
14:00:00	93	6963	67.3	67.46
14:15:00	158	157249	67.39	67.62
14:30:00	179	14113	67.5511	67.99
14:45:00	95	2599	67.65	67.8536
15:00:00	90	2211	67.53	67.82
15:15:00	158	2489	67.49	67.6517
15:30:00	225	11063	67.26	67.63
15:45:00	788	48377	66.93	67.2793
16:00:00	19	28183	67.009	67.01
09:30:00	41	879	67.94	68.2953
09:45:00	59	1937	67.635	67.925
10:00:00	108	9569	67.375	67.775
10:15:00	86	10101	67.4586	67.613
10:30:00	73	6142	67.4675	67.6083
10:45:00	138	13648	67.31	67.59
11:00:00	86	4664	67.13	67.3678
11:15:00	195	15125	67.03	67.24
11:30:00	99	8770	67.04	67.22
11:45:00	226	7824	67.07	67.21
12:00:00	84	2731	67.1623	67.35
12:15:00	61	2125	67.21	67.3599
12:30:00	43	1680	67.2	67.35
12:45:00	39	1470	67.18	67.27
13:00:00	84	2025	67.2	67.3299
13:15:00	69	1791	67.19	67.34
13:30:00	81	2907	67.23	67.33
13:45:00	85	7983	67.22	67.345
14:00:00	93	6963	67.3	67.46
14:15:00	158	157249	67.39	67.62
14:30:00	179	14113	67.5511	67.99
14:45:00	95	2599	67.65	67.8536
15:00:00	90	2211	67.53	67.82
15:15:00	158	2489	67.49	67.6517
15:30:00	225	11063	67.26	67.63
15:45:00	788	48377	66.93	67.2793
16:00:00	19	28183	67.009	67.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.