Short selling detail for KDP on 2024-10-17

Stock Name	Keurig Dr Pepper Inc
Ticker	KDP(USD) NASDAQ

Time Number of Short Trades Number of KDP Shares Shorted Lowest KDP Selling Price Highest KDP Selling Price
08:00:00 1 13 36.5868 36.5868
09:30:00 128 20220 36.585 36.69
09:45:00 204 20987 36.465 36.67
10:00:00 207 21177 36.545 36.675
10:15:00 206 12677 36.5882 36.685
10:30:00 148 11204 36.6 36.655
10:45:00 135 8067 36.595 36.655
11:00:00 197 15081 36.585 36.62
11:15:00 187 8871 36.585 36.635
11:30:00 220 11226 36.55 36.61
11:45:00 174 9922 36.49 36.555
12:00:00 185 8411 36.515 36.5669
12:15:00 122 9105 36.535 36.565
12:30:00 194 10441 36.545 36.5903
12:45:00 147 8785 36.545 36.585
13:00:00 102 6942 36.55 36.577
13:15:00 91 5061 36.5049 36.5578
13:30:00 100 5591 36.485 36.5372
13:45:00 121 8735 36.5344 36.575
14:00:00 127 6747 36.465 36.5608
14:15:00 109 6579 36.5 36.545
14:30:00 102 6872 36.53 36.555
14:45:00 161 10112 36.535 36.565
15:00:00 191 15776 36.53 36.555
15:15:00 253 17983 36.51 36.5488
15:30:00 333 24235 36.52 36.5655
15:45:00 949 101160 36.49 36.6
16:00:00 11 230648 36.5 36.5
17:15:00 1 1 36.49 36.49
17:45:00 1 5 36.49 36.49
08:00:00 1 13 36.5868 36.5868
09:30:00 128 20220 36.585 36.69
09:45:00 204 20987 36.465 36.67
10:00:00 207 21177 36.545 36.675
10:15:00 206 12677 36.5882 36.685
10:30:00 148 11204 36.6 36.655
10:45:00 135 8067 36.595 36.655
11:00:00 197 15081 36.585 36.62
11:15:00 187 8871 36.585 36.635
11:30:00 220 11226 36.55 36.61
11:45:00 174 9922 36.49 36.555
12:00:00 185 8411 36.515 36.5669
12:15:00 122 9105 36.535 36.565
12:30:00 194 10441 36.545 36.5903
12:45:00 147 8785 36.545 36.585
13:00:00 102 6942 36.55 36.577
13:15:00 91 5061 36.5049 36.5578
13:30:00 100 5591 36.485 36.5372
13:45:00 121 8735 36.5344 36.575
14:00:00 127 6747 36.465 36.5608
14:15:00 109 6579 36.5 36.545
14:30:00 102 6872 36.53 36.555
14:45:00 161 10112 36.535 36.565
15:00:00 191 15776 36.53 36.555
15:15:00 253 17983 36.51 36.5488
15:30:00 333 24235 36.52 36.5655
15:45:00 949 101160 36.49 36.6
16:00:00 11 230648 36.5 36.5
17:15:00 1 1 36.49 36.49
17:45:00 1 5 36.49 36.49

Time	Number of Short Trades	Number of KDP Shares Shorted	Lowest KDP Selling Price	Highest KDP Selling Price
08:00:00	1	13	36.5868	36.5868
09:30:00	128	20220	36.585	36.69
09:45:00	204	20987	36.465	36.67
10:00:00	207	21177	36.545	36.675
10:15:00	206	12677	36.5882	36.685
10:30:00	148	11204	36.6	36.655
10:45:00	135	8067	36.595	36.655
11:00:00	197	15081	36.585	36.62
11:15:00	187	8871	36.585	36.635
11:30:00	220	11226	36.55	36.61
11:45:00	174	9922	36.49	36.555
12:00:00	185	8411	36.515	36.5669
12:15:00	122	9105	36.535	36.565
12:30:00	194	10441	36.545	36.5903
12:45:00	147	8785	36.545	36.585
13:00:00	102	6942	36.55	36.577
13:15:00	91	5061	36.5049	36.5578
13:30:00	100	5591	36.485	36.5372
13:45:00	121	8735	36.5344	36.575
14:00:00	127	6747	36.465	36.5608
14:15:00	109	6579	36.5	36.545
14:30:00	102	6872	36.53	36.555
14:45:00	161	10112	36.535	36.565
15:00:00	191	15776	36.53	36.555
15:15:00	253	17983	36.51	36.5488
15:30:00	333	24235	36.52	36.5655
15:45:00	949	101160	36.49	36.6
16:00:00	11	230648	36.5	36.5
17:15:00	1	1	36.49	36.49
17:45:00	1	5	36.49	36.49
08:00:00	1	13	36.5868	36.5868
09:30:00	128	20220	36.585	36.69
09:45:00	204	20987	36.465	36.67
10:00:00	207	21177	36.545	36.675
10:15:00	206	12677	36.5882	36.685
10:30:00	148	11204	36.6	36.655
10:45:00	135	8067	36.595	36.655
11:00:00	197	15081	36.585	36.62
11:15:00	187	8871	36.585	36.635
11:30:00	220	11226	36.55	36.61
11:45:00	174	9922	36.49	36.555
12:00:00	185	8411	36.515	36.5669
12:15:00	122	9105	36.535	36.565
12:30:00	194	10441	36.545	36.5903
12:45:00	147	8785	36.545	36.585
13:00:00	102	6942	36.55	36.577
13:15:00	91	5061	36.5049	36.5578
13:30:00	100	5591	36.485	36.5372
13:45:00	121	8735	36.5344	36.575
14:00:00	127	6747	36.465	36.5608
14:15:00	109	6579	36.5	36.545
14:30:00	102	6872	36.53	36.555
14:45:00	161	10112	36.535	36.565
15:00:00	191	15776	36.53	36.555
15:15:00	253	17983	36.51	36.5488
15:30:00	333	24235	36.52	36.5655
15:45:00	949	101160	36.49	36.6
16:00:00	11	230648	36.5	36.5
17:15:00	1	1	36.49	36.49
17:45:00	1	5	36.49	36.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.