Short selling detail for KDP on 2024-10-18

Stock Name	Keurig Dr Pepper Inc
Ticker	KDP(USD) NASDAQ

Time Number of Short Trades Number of KDP Shares Shorted Lowest KDP Selling Price Highest KDP Selling Price
08:30:00 1 1 36.5 36.5
08:45:00 1 131 36.43 36.43
09:15:00 2 2 36.38 36.3801
09:30:00 135 10357 36.13 36.445
09:45:00 265 537018 36.2951 36.56
10:00:00 331 50890 36.49 36.74
10:15:00 161 16068 36.625 36.7013
10:30:00 307 23794 36.64 36.685
10:45:00 287 35281 36.64 36.7099
11:00:00 244 30993 36.6568 36.725
11:15:00 272 22122 36.6831 36.715
11:30:00 234 13315 36.64 36.715
11:45:00 229 14201 36.62 36.6653
12:00:00 190 13734 36.595 36.665
12:15:00 200 11316 36.6216 36.675
12:30:00 277 22937 36.575 36.665
12:45:00 176 9467 36.6143 36.675
13:00:00 275 19067 36.63 36.6534
13:15:00 372 35353 36.635 36.6999
13:30:00 200 41424 36.66 36.755
13:45:00 162 6076 36.7 36.7388
14:00:00 300 24784 36.69 36.805
14:15:00 187 272216 36.7686 36.86
14:30:00 223 10649 36.83 36.87
14:45:00 238 12731 36.825 36.88
15:00:00 296 15156 36.8 36.8454
15:15:00 371 42364 36.71 36.815
15:30:00 425 41964 36.7594 36.865
15:45:00 809 86886 36.8018 36.955
16:00:00 2 382066 36.94 36.94
16:15:00 1 7935 36.94 36.94
16:45:00 2 63675 36.94 37
19:15:00 1 1 37 37
08:30:00 1 1 36.5 36.5
08:45:00 1 131 36.43 36.43
09:15:00 2 2 36.38 36.3801
09:30:00 135 10357 36.13 36.445
09:45:00 265 537018 36.2951 36.56
10:00:00 331 50890 36.49 36.74
10:15:00 161 16068 36.625 36.7013
10:30:00 307 23794 36.64 36.685
10:45:00 287 35281 36.64 36.7099
11:00:00 244 30993 36.6568 36.725
11:15:00 272 22122 36.6831 36.715
11:30:00 234 13315 36.64 36.715
11:45:00 229 14201 36.62 36.6653
12:00:00 190 13734 36.595 36.665
12:15:00 200 11316 36.6216 36.675
12:30:00 277 22937 36.575 36.665
12:45:00 176 9467 36.6143 36.675
13:00:00 275 19067 36.63 36.6534
13:15:00 372 35353 36.635 36.6999
13:30:00 200 41424 36.66 36.755
13:45:00 162 6076 36.7 36.7388
14:00:00 300 24784 36.69 36.805
14:15:00 187 272216 36.7686 36.86
14:30:00 223 10649 36.83 36.87
14:45:00 238 12731 36.825 36.88
15:00:00 296 15156 36.8 36.8454
15:15:00 371 42364 36.71 36.815
15:30:00 425 41964 36.7594 36.865
15:45:00 809 86886 36.8018 36.955
16:00:00 2 382066 36.94 36.94
16:15:00 1 7935 36.94 36.94
16:45:00 2 63675 36.94 37
19:15:00 1 1 37 37

Time	Number of Short Trades	Number of KDP Shares Shorted	Lowest KDP Selling Price	Highest KDP Selling Price
08:30:00	1	1	36.5	36.5
08:45:00	1	131	36.43	36.43
09:15:00	2	2	36.38	36.3801
09:30:00	135	10357	36.13	36.445
09:45:00	265	537018	36.2951	36.56
10:00:00	331	50890	36.49	36.74
10:15:00	161	16068	36.625	36.7013
10:30:00	307	23794	36.64	36.685
10:45:00	287	35281	36.64	36.7099
11:00:00	244	30993	36.6568	36.725
11:15:00	272	22122	36.6831	36.715
11:30:00	234	13315	36.64	36.715
11:45:00	229	14201	36.62	36.6653
12:00:00	190	13734	36.595	36.665
12:15:00	200	11316	36.6216	36.675
12:30:00	277	22937	36.575	36.665
12:45:00	176	9467	36.6143	36.675
13:00:00	275	19067	36.63	36.6534
13:15:00	372	35353	36.635	36.6999
13:30:00	200	41424	36.66	36.755
13:45:00	162	6076	36.7	36.7388
14:00:00	300	24784	36.69	36.805
14:15:00	187	272216	36.7686	36.86
14:30:00	223	10649	36.83	36.87
14:45:00	238	12731	36.825	36.88
15:00:00	296	15156	36.8	36.8454
15:15:00	371	42364	36.71	36.815
15:30:00	425	41964	36.7594	36.865
15:45:00	809	86886	36.8018	36.955
16:00:00	2	382066	36.94	36.94
16:15:00	1	7935	36.94	36.94
16:45:00	2	63675	36.94	37
19:15:00	1	1	37	37
08:30:00	1	1	36.5	36.5
08:45:00	1	131	36.43	36.43
09:15:00	2	2	36.38	36.3801
09:30:00	135	10357	36.13	36.445
09:45:00	265	537018	36.2951	36.56
10:00:00	331	50890	36.49	36.74
10:15:00	161	16068	36.625	36.7013
10:30:00	307	23794	36.64	36.685
10:45:00	287	35281	36.64	36.7099
11:00:00	244	30993	36.6568	36.725
11:15:00	272	22122	36.6831	36.715
11:30:00	234	13315	36.64	36.715
11:45:00	229	14201	36.62	36.6653
12:00:00	190	13734	36.595	36.665
12:15:00	200	11316	36.6216	36.675
12:30:00	277	22937	36.575	36.665
12:45:00	176	9467	36.6143	36.675
13:00:00	275	19067	36.63	36.6534
13:15:00	372	35353	36.635	36.6999
13:30:00	200	41424	36.66	36.755
13:45:00	162	6076	36.7	36.7388
14:00:00	300	24784	36.69	36.805
14:15:00	187	272216	36.7686	36.86
14:30:00	223	10649	36.83	36.87
14:45:00	238	12731	36.825	36.88
15:00:00	296	15156	36.8	36.8454
15:15:00	371	42364	36.71	36.815
15:30:00	425	41964	36.7594	36.865
15:45:00	809	86886	36.8018	36.955
16:00:00	2	382066	36.94	36.94
16:15:00	1	7935	36.94	36.94
16:45:00	2	63675	36.94	37
19:15:00	1	1	37	37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.