Short selling detail for KDP on 2024-10-21

Stock Name	Keurig Dr Pepper Inc
Ticker	KDP(USD) NASDAQ

Time Number of Short Trades Number of KDP Shares Shorted Lowest KDP Selling Price Highest KDP Selling Price
08:00:00 4 211 36.91 37
08:30:00 1 1 37.03 37.03
09:00:00 1 1 37 37
09:15:00 1 1 37 37
09:30:00 188 26948 36.71 37.03
09:45:00 340 98017 36.9264 37.09
10:00:00 258 32821 36.935 37.0199
10:15:00 279 97035 36.955 37.045
10:30:00 271 26006 37 37.13
10:45:00 348 80887 37.035 37.135
11:00:00 289 31355 36.985 37.1
11:15:00 222 15145 37.005 37.045
11:30:00 223 75928 36.95 37.03
11:45:00 180 16614 36.9871 37.045
12:00:00 164 9341 37.015 37.04
12:15:00 125 7170 37.01 37.1
12:30:00 146 16263 37.05 37.09
12:45:00 215 21608 37.04 37.1002
13:00:00 481 152150 37.0864 37.16
13:15:00 299 47233 37.125 37.27
13:30:00 392 157084 37.175 37.2517
13:45:00 238 87532 37.13 37.2199
14:00:00 126 157969 37.09 37.155
14:15:00 234 24988 37.045 37.1445
14:30:00 271 28123 36.985 37.0712
14:45:00 186 16818 37 37.02
15:00:00 559 44586 36.98 37.048
15:15:00 361 34527 36.9742 37.05
15:30:00 428 63554 36.86 37.0235
15:45:00 1006 127443 36.85 36.94
16:00:00 61 34667 36.915 36.935
16:15:00 1 5 37.19 37.19
16:30:00 1 301 36.93 36.93
19:15:00 2 11 37.18 37.18
19:30:00 1 40 37.18 37.18
08:00:00 4 211 36.91 37
08:30:00 1 1 37.03 37.03
09:00:00 1 1 37 37
09:15:00 1 1 37 37
09:30:00 188 26948 36.71 37.03
09:45:00 340 98017 36.9264 37.09
10:00:00 258 32821 36.935 37.0199
10:15:00 279 97035 36.955 37.045
10:30:00 271 26006 37 37.13
10:45:00 348 80887 37.035 37.135
11:00:00 289 31355 36.985 37.1
11:15:00 222 15145 37.005 37.045
11:30:00 223 75928 36.95 37.03
11:45:00 180 16614 36.9871 37.045
12:00:00 164 9341 37.015 37.04
12:15:00 125 7170 37.01 37.1
12:30:00 146 16263 37.05 37.09
12:45:00 215 21608 37.04 37.1002
13:00:00 481 152150 37.0864 37.16
13:15:00 299 47233 37.125 37.27
13:30:00 392 157084 37.175 37.2517
13:45:00 238 87532 37.13 37.2199
14:00:00 126 157969 37.09 37.155
14:15:00 234 24988 37.045 37.1445
14:30:00 271 28123 36.985 37.0712
14:45:00 186 16818 37 37.02
15:00:00 559 44586 36.98 37.048
15:15:00 361 34527 36.9742 37.05
15:30:00 428 63554 36.86 37.0235
15:45:00 1006 127443 36.85 36.94
16:00:00 61 34667 36.915 36.935
16:15:00 1 5 37.19 37.19
16:30:00 1 301 36.93 36.93
19:15:00 2 11 37.18 37.18
19:30:00 1 40 37.18 37.18

Time	Number of Short Trades	Number of KDP Shares Shorted	Lowest KDP Selling Price	Highest KDP Selling Price
08:00:00	4	211	36.91	37
08:30:00	1	1	37.03	37.03
09:00:00	1	1	37	37
09:15:00	1	1	37	37
09:30:00	188	26948	36.71	37.03
09:45:00	340	98017	36.9264	37.09
10:00:00	258	32821	36.935	37.0199
10:15:00	279	97035	36.955	37.045
10:30:00	271	26006	37	37.13
10:45:00	348	80887	37.035	37.135
11:00:00	289	31355	36.985	37.1
11:15:00	222	15145	37.005	37.045
11:30:00	223	75928	36.95	37.03
11:45:00	180	16614	36.9871	37.045
12:00:00	164	9341	37.015	37.04
12:15:00	125	7170	37.01	37.1
12:30:00	146	16263	37.05	37.09
12:45:00	215	21608	37.04	37.1002
13:00:00	481	152150	37.0864	37.16
13:15:00	299	47233	37.125	37.27
13:30:00	392	157084	37.175	37.2517
13:45:00	238	87532	37.13	37.2199
14:00:00	126	157969	37.09	37.155
14:15:00	234	24988	37.045	37.1445
14:30:00	271	28123	36.985	37.0712
14:45:00	186	16818	37	37.02
15:00:00	559	44586	36.98	37.048
15:15:00	361	34527	36.9742	37.05
15:30:00	428	63554	36.86	37.0235
15:45:00	1006	127443	36.85	36.94
16:00:00	61	34667	36.915	36.935
16:15:00	1	5	37.19	37.19
16:30:00	1	301	36.93	36.93
19:15:00	2	11	37.18	37.18
19:30:00	1	40	37.18	37.18
08:00:00	4	211	36.91	37
08:30:00	1	1	37.03	37.03
09:00:00	1	1	37	37
09:15:00	1	1	37	37
09:30:00	188	26948	36.71	37.03
09:45:00	340	98017	36.9264	37.09
10:00:00	258	32821	36.935	37.0199
10:15:00	279	97035	36.955	37.045
10:30:00	271	26006	37	37.13
10:45:00	348	80887	37.035	37.135
11:00:00	289	31355	36.985	37.1
11:15:00	222	15145	37.005	37.045
11:30:00	223	75928	36.95	37.03
11:45:00	180	16614	36.9871	37.045
12:00:00	164	9341	37.015	37.04
12:15:00	125	7170	37.01	37.1
12:30:00	146	16263	37.05	37.09
12:45:00	215	21608	37.04	37.1002
13:00:00	481	152150	37.0864	37.16
13:15:00	299	47233	37.125	37.27
13:30:00	392	157084	37.175	37.2517
13:45:00	238	87532	37.13	37.2199
14:00:00	126	157969	37.09	37.155
14:15:00	234	24988	37.045	37.1445
14:30:00	271	28123	36.985	37.0712
14:45:00	186	16818	37	37.02
15:00:00	559	44586	36.98	37.048
15:15:00	361	34527	36.9742	37.05
15:30:00	428	63554	36.86	37.0235
15:45:00	1006	127443	36.85	36.94
16:00:00	61	34667	36.915	36.935
16:15:00	1	5	37.19	37.19
16:30:00	1	301	36.93	36.93
19:15:00	2	11	37.18	37.18
19:30:00	1	40	37.18	37.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.