Short selling detail for KDP on 2024-10-22

Stock Name	Keurig Dr Pepper Inc
Ticker	KDP(USD) NASDAQ

Time Number of Short Trades Number of KDP Shares Shorted Lowest KDP Selling Price Highest KDP Selling Price
08:00:00 8 373 36.71 36.93
09:15:00 1 1 37.19 37.19
09:30:00 156 7643 36.67 36.91
09:45:00 188 10737 36.735 36.91
10:00:00 148 14224 36.65 36.7761
10:15:00 317 44109 36.6444 36.73
10:30:00 137 10828 36.6354 36.7
10:45:00 167 10801 36.635 36.675
11:00:00 154 12236 36.6498 36.805
11:15:00 142 17609 36.76 36.815
11:30:00 140 6492 36.69 36.7967
11:45:00 128 6280 36.67 36.74
12:00:00 78 3157 36.66 36.715
12:15:00 62 3020 36.685 36.73
12:30:00 145 11427 36.71 36.779
12:45:00 152 6654 36.7149 36.795
13:00:00 93 2728 36.7784 36.8363
13:15:00 98 4307 36.8 36.835
13:30:00 89 7302 36.79 36.865
13:45:00 93 7707 36.845 36.95
14:00:00 94 6836 36.8833 36.975
14:15:00 115 4436 36.9 36.985
14:30:00 92 4913 36.785 36.9137
14:45:00 111 4381 36.74 36.805
15:00:00 106 4824 36.75 36.7999
15:15:00 117 8423 36.7865 36.8299
15:30:00 212 16084 36.8103 36.86
15:45:00 786 78657 36.81 36.94
16:00:00 23 66336 36.92 36.92
08:00:00 8 373 36.71 36.93
09:15:00 1 1 37.19 37.19
09:30:00 156 7643 36.67 36.91
09:45:00 188 10737 36.735 36.91
10:00:00 148 14224 36.65 36.7761
10:15:00 317 44109 36.6444 36.73
10:30:00 137 10828 36.6354 36.7
10:45:00 167 10801 36.635 36.675
11:00:00 154 12236 36.6498 36.805
11:15:00 142 17609 36.76 36.815
11:30:00 140 6492 36.69 36.7967
11:45:00 128 6280 36.67 36.74
12:00:00 78 3157 36.66 36.715
12:15:00 62 3020 36.685 36.73
12:30:00 145 11427 36.71 36.779
12:45:00 152 6654 36.7149 36.795
13:00:00 93 2728 36.7784 36.8363
13:15:00 98 4307 36.8 36.835
13:30:00 89 7302 36.79 36.865
13:45:00 93 7707 36.845 36.95
14:00:00 94 6836 36.8833 36.975
14:15:00 115 4436 36.9 36.985
14:30:00 92 4913 36.785 36.9137
14:45:00 111 4381 36.74 36.805
15:00:00 106 4824 36.75 36.7999
15:15:00 117 8423 36.7865 36.8299
15:30:00 212 16084 36.8103 36.86
15:45:00 786 78657 36.81 36.94
16:00:00 23 66336 36.92 36.92

Time	Number of Short Trades	Number of KDP Shares Shorted	Lowest KDP Selling Price	Highest KDP Selling Price
08:00:00	8	373	36.71	36.93
09:15:00	1	1	37.19	37.19
09:30:00	156	7643	36.67	36.91
09:45:00	188	10737	36.735	36.91
10:00:00	148	14224	36.65	36.7761
10:15:00	317	44109	36.6444	36.73
10:30:00	137	10828	36.6354	36.7
10:45:00	167	10801	36.635	36.675
11:00:00	154	12236	36.6498	36.805
11:15:00	142	17609	36.76	36.815
11:30:00	140	6492	36.69	36.7967
11:45:00	128	6280	36.67	36.74
12:00:00	78	3157	36.66	36.715
12:15:00	62	3020	36.685	36.73
12:30:00	145	11427	36.71	36.779
12:45:00	152	6654	36.7149	36.795
13:00:00	93	2728	36.7784	36.8363
13:15:00	98	4307	36.8	36.835
13:30:00	89	7302	36.79	36.865
13:45:00	93	7707	36.845	36.95
14:00:00	94	6836	36.8833	36.975
14:15:00	115	4436	36.9	36.985
14:30:00	92	4913	36.785	36.9137
14:45:00	111	4381	36.74	36.805
15:00:00	106	4824	36.75	36.7999
15:15:00	117	8423	36.7865	36.8299
15:30:00	212	16084	36.8103	36.86
15:45:00	786	78657	36.81	36.94
16:00:00	23	66336	36.92	36.92
08:00:00	8	373	36.71	36.93
09:15:00	1	1	37.19	37.19
09:30:00	156	7643	36.67	36.91
09:45:00	188	10737	36.735	36.91
10:00:00	148	14224	36.65	36.7761
10:15:00	317	44109	36.6444	36.73
10:30:00	137	10828	36.6354	36.7
10:45:00	167	10801	36.635	36.675
11:00:00	154	12236	36.6498	36.805
11:15:00	142	17609	36.76	36.815
11:30:00	140	6492	36.69	36.7967
11:45:00	128	6280	36.67	36.74
12:00:00	78	3157	36.66	36.715
12:15:00	62	3020	36.685	36.73
12:30:00	145	11427	36.71	36.779
12:45:00	152	6654	36.7149	36.795
13:00:00	93	2728	36.7784	36.8363
13:15:00	98	4307	36.8	36.835
13:30:00	89	7302	36.79	36.865
13:45:00	93	7707	36.845	36.95
14:00:00	94	6836	36.8833	36.975
14:15:00	115	4436	36.9	36.985
14:30:00	92	4913	36.785	36.9137
14:45:00	111	4381	36.74	36.805
15:00:00	106	4824	36.75	36.7999
15:15:00	117	8423	36.7865	36.8299
15:30:00	212	16084	36.8103	36.86
15:45:00	786	78657	36.81	36.94
16:00:00	23	66336	36.92	36.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.