Short selling detail for KDP on 2024-10-23

Stock Name	Keurig Dr Pepper Inc
Ticker	KDP(USD) NASDAQ

Time Number of Short Trades Number of KDP Shares Shorted Lowest KDP Selling Price Highest KDP Selling Price
08:00:00 4 5 36.56 37.24
08:30:00 1 1 36.92 36.92
09:00:00 7 419 36.8 36.8
09:15:00 7 645 36.79 36.8
09:30:00 203 14287 36.579 36.83
09:45:00 181 21184 36.7799 36.875
10:00:00 244 19425 36.81 36.91
10:15:00 120 17041 36.72 36.8536
10:30:00 152 13857 36.675 36.745
10:45:00 137 13988 36.655 36.705
11:00:00 155 10022 36.63 36.69
11:15:00 124 36100 36.63 36.705
11:30:00 94 12092 36.66 36.7498
11:45:00 105 39395 36.7182 36.77
12:00:00 99 7427 36.72 36.755
12:15:00 118 21143 36.7351 36.835
12:30:00 241 15192 36.785 36.86
12:45:00 232 13543 36.79 36.88
13:00:00 233 18440 36.79 36.89
13:15:00 178 14553 36.83 36.87
13:30:00 230 35343 36.8 36.88
13:45:00 305 62478 36.8633 36.95
14:00:00 235 434183 36.79 36.9224
14:15:00 252 23522 36.81 36.855
14:30:00 621 58372 36.76 36.8499
14:45:00 946 41934 36.735 36.805
15:00:00 696 41287 36.73 36.77
15:15:00 628 105340 36.575 36.765
15:30:00 539 113818 36.597 36.73
15:45:00 887 148241 36.65 36.77
16:00:00 24 48180 36.7 36.7
16:15:00 1 5000 36.7 36.7
16:45:00 2 120 36.61 36.61
17:00:00 2 100116 36.61 36.7
18:15:00 2 13 36.61 36.61
18:30:00 1 29 36.61 36.61
19:30:00 2 261 36.61 36.61
08:00:00 4 5 36.56 37.24
08:30:00 1 1 36.92 36.92
09:00:00 7 419 36.8 36.8
09:15:00 7 645 36.79 36.8
09:30:00 203 14287 36.579 36.83
09:45:00 181 21184 36.7799 36.875
10:00:00 244 19425 36.81 36.91
10:15:00 120 17041 36.72 36.8536
10:30:00 152 13857 36.675 36.745
10:45:00 137 13988 36.655 36.705
11:00:00 155 10022 36.63 36.69
11:15:00 124 36100 36.63 36.705
11:30:00 94 12092 36.66 36.7498
11:45:00 105 39395 36.7182 36.77
12:00:00 99 7427 36.72 36.755
12:15:00 118 21143 36.7351 36.835
12:30:00 241 15192 36.785 36.86
12:45:00 232 13543 36.79 36.88
13:00:00 233 18440 36.79 36.89
13:15:00 178 14553 36.83 36.87
13:30:00 230 35343 36.8 36.88
13:45:00 305 62478 36.8633 36.95
14:00:00 235 434183 36.79 36.9224
14:15:00 252 23522 36.81 36.855
14:30:00 621 58372 36.76 36.8499
14:45:00 946 41934 36.735 36.805
15:00:00 696 41287 36.73 36.77
15:15:00 628 105340 36.575 36.765
15:30:00 539 113818 36.597 36.73
15:45:00 887 148241 36.65 36.77
16:00:00 24 48180 36.7 36.7
16:15:00 1 5000 36.7 36.7
16:45:00 2 120 36.61 36.61
17:00:00 2 100116 36.61 36.7
18:15:00 2 13 36.61 36.61
18:30:00 1 29 36.61 36.61
19:30:00 2 261 36.61 36.61

Time	Number of Short Trades	Number of KDP Shares Shorted	Lowest KDP Selling Price	Highest KDP Selling Price
08:00:00	4	5	36.56	37.24
08:30:00	1	1	36.92	36.92
09:00:00	7	419	36.8	36.8
09:15:00	7	645	36.79	36.8
09:30:00	203	14287	36.579	36.83
09:45:00	181	21184	36.7799	36.875
10:00:00	244	19425	36.81	36.91
10:15:00	120	17041	36.72	36.8536
10:30:00	152	13857	36.675	36.745
10:45:00	137	13988	36.655	36.705
11:00:00	155	10022	36.63	36.69
11:15:00	124	36100	36.63	36.705
11:30:00	94	12092	36.66	36.7498
11:45:00	105	39395	36.7182	36.77
12:00:00	99	7427	36.72	36.755
12:15:00	118	21143	36.7351	36.835
12:30:00	241	15192	36.785	36.86
12:45:00	232	13543	36.79	36.88
13:00:00	233	18440	36.79	36.89
13:15:00	178	14553	36.83	36.87
13:30:00	230	35343	36.8	36.88
13:45:00	305	62478	36.8633	36.95
14:00:00	235	434183	36.79	36.9224
14:15:00	252	23522	36.81	36.855
14:30:00	621	58372	36.76	36.8499
14:45:00	946	41934	36.735	36.805
15:00:00	696	41287	36.73	36.77
15:15:00	628	105340	36.575	36.765
15:30:00	539	113818	36.597	36.73
15:45:00	887	148241	36.65	36.77
16:00:00	24	48180	36.7	36.7
16:15:00	1	5000	36.7	36.7
16:45:00	2	120	36.61	36.61
17:00:00	2	100116	36.61	36.7
18:15:00	2	13	36.61	36.61
18:30:00	1	29	36.61	36.61
19:30:00	2	261	36.61	36.61
08:00:00	4	5	36.56	37.24
08:30:00	1	1	36.92	36.92
09:00:00	7	419	36.8	36.8
09:15:00	7	645	36.79	36.8
09:30:00	203	14287	36.579	36.83
09:45:00	181	21184	36.7799	36.875
10:00:00	244	19425	36.81	36.91
10:15:00	120	17041	36.72	36.8536
10:30:00	152	13857	36.675	36.745
10:45:00	137	13988	36.655	36.705
11:00:00	155	10022	36.63	36.69
11:15:00	124	36100	36.63	36.705
11:30:00	94	12092	36.66	36.7498
11:45:00	105	39395	36.7182	36.77
12:00:00	99	7427	36.72	36.755
12:15:00	118	21143	36.7351	36.835
12:30:00	241	15192	36.785	36.86
12:45:00	232	13543	36.79	36.88
13:00:00	233	18440	36.79	36.89
13:15:00	178	14553	36.83	36.87
13:30:00	230	35343	36.8	36.88
13:45:00	305	62478	36.8633	36.95
14:00:00	235	434183	36.79	36.9224
14:15:00	252	23522	36.81	36.855
14:30:00	621	58372	36.76	36.8499
14:45:00	946	41934	36.735	36.805
15:00:00	696	41287	36.73	36.77
15:15:00	628	105340	36.575	36.765
15:30:00	539	113818	36.597	36.73
15:45:00	887	148241	36.65	36.77
16:00:00	24	48180	36.7	36.7
16:15:00	1	5000	36.7	36.7
16:45:00	2	120	36.61	36.61
17:00:00	2	100116	36.61	36.7
18:15:00	2	13	36.61	36.61
18:30:00	1	29	36.61	36.61
19:30:00	2	261	36.61	36.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.