Short selling detail for KDP on 2024-10-24

Stock Name	Keurig Dr Pepper Inc
Ticker	KDP(USD) NASDAQ

Time Number of Short Trades Number of KDP Shares Shorted Lowest KDP Selling Price Highest KDP Selling Price
08:00:00 13 396 36 36.7
08:15:00 2 52 36 36
08:30:00 4 12 35.6 36
08:45:00 3 10 35.6 36.7
09:00:00 5 53 35.4999 35.5
09:15:00 7 284 35.47 35.5
09:30:00 990 266788 34.8 35.78
09:45:00 466 116191 35.08 35.54
10:00:00 558 370870 34.99 35.36
10:15:00 511 66368 34.94 35.29
10:30:00 570 346856 34.8 35.13
10:45:00 465 111123 34.89 35.15
11:00:00 449 65058 34.975 35.1
11:15:00 482 81698 34.68 35.02
11:30:00 353 29388 34.7365 34.865
11:45:00 392 77745 34.7373 35
12:00:00 505 48588 34.74 34.9723
12:15:00 202 23343 34.7448 34.8002
12:30:00 222 19717 34.75 34.855
12:45:00 252 22092 34.805 34.925
13:00:00 252 18037 34.865 34.9
13:15:00 301 21487 34.84 34.9
13:30:00 363 26454 34.8339 34.8999
13:45:00 401 34596 34.75 34.9127
14:00:00 595 97957 34.58 34.7777
14:15:00 371 45460 34.665 34.765
14:30:00 294 33925 34.68 34.78
14:45:00 351 40683 34.55 34.7196
15:00:00 364 39435 34.56 34.685
15:15:00 443 61727 34.65 34.835
15:30:00 1072 145138 34.7688 34.99
15:45:00 1759 240635 34.91 35.05
16:00:00 15 79820 34.94 34.94
08:00:00 13 396 36 36.7
08:15:00 2 52 36 36
08:30:00 4 12 35.6 36
08:45:00 3 10 35.6 36.7
09:00:00 5 53 35.4999 35.5
09:15:00 7 284 35.47 35.5
09:30:00 990 266788 34.8 35.78
09:45:00 466 116191 35.08 35.54
10:00:00 558 370870 34.99 35.36
10:15:00 511 66368 34.94 35.29
10:30:00 570 346856 34.8 35.13
10:45:00 465 111123 34.89 35.15
11:00:00 449 65058 34.975 35.1
11:15:00 482 81698 34.68 35.02
11:30:00 353 29388 34.7365 34.865
11:45:00 392 77745 34.7373 35
12:00:00 505 48588 34.74 34.9723
12:15:00 202 23343 34.7448 34.8002
12:30:00 222 19717 34.75 34.855
12:45:00 252 22092 34.805 34.925
13:00:00 252 18037 34.865 34.9
13:15:00 301 21487 34.84 34.9
13:30:00 363 26454 34.8339 34.8999
13:45:00 401 34596 34.75 34.9127
14:00:00 595 97957 34.58 34.7777
14:15:00 371 45460 34.665 34.765
14:30:00 294 33925 34.68 34.78
14:45:00 351 40683 34.55 34.7196
15:00:00 364 39435 34.56 34.685
15:15:00 443 61727 34.65 34.835
15:30:00 1072 145138 34.7688 34.99
15:45:00 1759 240635 34.91 35.05
16:00:00 15 79820 34.94 34.94

Time	Number of Short Trades	Number of KDP Shares Shorted	Lowest KDP Selling Price	Highest KDP Selling Price
08:00:00	13	396	36	36.7
08:15:00	2	52	36	36
08:30:00	4	12	35.6	36
08:45:00	3	10	35.6	36.7
09:00:00	5	53	35.4999	35.5
09:15:00	7	284	35.47	35.5
09:30:00	990	266788	34.8	35.78
09:45:00	466	116191	35.08	35.54
10:00:00	558	370870	34.99	35.36
10:15:00	511	66368	34.94	35.29
10:30:00	570	346856	34.8	35.13
10:45:00	465	111123	34.89	35.15
11:00:00	449	65058	34.975	35.1
11:15:00	482	81698	34.68	35.02
11:30:00	353	29388	34.7365	34.865
11:45:00	392	77745	34.7373	35
12:00:00	505	48588	34.74	34.9723
12:15:00	202	23343	34.7448	34.8002
12:30:00	222	19717	34.75	34.855
12:45:00	252	22092	34.805	34.925
13:00:00	252	18037	34.865	34.9
13:15:00	301	21487	34.84	34.9
13:30:00	363	26454	34.8339	34.8999
13:45:00	401	34596	34.75	34.9127
14:00:00	595	97957	34.58	34.7777
14:15:00	371	45460	34.665	34.765
14:30:00	294	33925	34.68	34.78
14:45:00	351	40683	34.55	34.7196
15:00:00	364	39435	34.56	34.685
15:15:00	443	61727	34.65	34.835
15:30:00	1072	145138	34.7688	34.99
15:45:00	1759	240635	34.91	35.05
16:00:00	15	79820	34.94	34.94
08:00:00	13	396	36	36.7
08:15:00	2	52	36	36
08:30:00	4	12	35.6	36
08:45:00	3	10	35.6	36.7
09:00:00	5	53	35.4999	35.5
09:15:00	7	284	35.47	35.5
09:30:00	990	266788	34.8	35.78
09:45:00	466	116191	35.08	35.54
10:00:00	558	370870	34.99	35.36
10:15:00	511	66368	34.94	35.29
10:30:00	570	346856	34.8	35.13
10:45:00	465	111123	34.89	35.15
11:00:00	449	65058	34.975	35.1
11:15:00	482	81698	34.68	35.02
11:30:00	353	29388	34.7365	34.865
11:45:00	392	77745	34.7373	35
12:00:00	505	48588	34.74	34.9723
12:15:00	202	23343	34.7448	34.8002
12:30:00	222	19717	34.75	34.855
12:45:00	252	22092	34.805	34.925
13:00:00	252	18037	34.865	34.9
13:15:00	301	21487	34.84	34.9
13:30:00	363	26454	34.8339	34.8999
13:45:00	401	34596	34.75	34.9127
14:00:00	595	97957	34.58	34.7777
14:15:00	371	45460	34.665	34.765
14:30:00	294	33925	34.68	34.78
14:45:00	351	40683	34.55	34.7196
15:00:00	364	39435	34.56	34.685
15:15:00	443	61727	34.65	34.835
15:30:00	1072	145138	34.7688	34.99
15:45:00	1759	240635	34.91	35.05
16:00:00	15	79820	34.94	34.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.