Short selling detail for KDP on 2024-10-25

Stock Name	Keurig Dr Pepper Inc
Ticker	KDP(USD) NASDAQ

Time Number of Short Trades Number of KDP Shares Shorted Lowest KDP Selling Price Highest KDP Selling Price
08:00:00 10 33 34.97 35.11
09:30:00 348 36922 34.69 35.0899
09:45:00 200 27498 34.9082 35.09
10:00:00 285 375486 34.94 35.16
10:15:00 267 21077 34.925 35.0313
10:30:00 192 15174 34.945 34.98
10:45:00 182 18769 34.905 35.005
11:00:00 191 16714 34.8846 34.97
11:15:00 141 15783 34.87 34.97
11:30:00 177 16503 34.915 34.9604
11:45:00 184 15732 34.9354 34.98
12:00:00 179 12601 34.945 35.02
12:15:00 121 8213 34.875 34.97
12:30:00 151 18160 34.8791 34.96
12:45:00 137 7423 34.905 34.96
13:00:00 134 6224 34.9013 34.94
13:15:00 177 8063 34.82 34.9078
13:30:00 133 6816 34.71 34.8575
13:45:00 149 5620 34.71 34.78
14:00:00 123 18096 34.685 34.8
14:15:00 151 7980 34.67 34.725
14:30:00 216 17883 34.65 34.74
14:45:00 184 15424 34.62 34.705
15:00:00 218 26827 34.63 34.71
15:15:00 270 24446 34.62 34.7
15:30:00 369 33273 34.62 34.795
15:45:00 1563 192375 34.56 34.7353
16:00:00 8 107798 34.58 34.58
17:15:00 1 43707 34.58 34.58
08:00:00 10 33 34.97 35.11
09:30:00 348 36922 34.69 35.0899
09:45:00 200 27498 34.9082 35.09
10:00:00 285 375486 34.94 35.16
10:15:00 267 21077 34.925 35.0313
10:30:00 192 15174 34.945 34.98
10:45:00 182 18769 34.905 35.005
11:00:00 191 16714 34.8846 34.97
11:15:00 141 15783 34.87 34.97
11:30:00 177 16503 34.915 34.9604
11:45:00 184 15732 34.9354 34.98
12:00:00 179 12601 34.945 35.02
12:15:00 121 8213 34.875 34.97
12:30:00 151 18160 34.8791 34.96
12:45:00 137 7423 34.905 34.96
13:00:00 134 6224 34.9013 34.94
13:15:00 177 8063 34.82 34.9078
13:30:00 133 6816 34.71 34.8575
13:45:00 149 5620 34.71 34.78
14:00:00 123 18096 34.685 34.8
14:15:00 151 7980 34.67 34.725
14:30:00 216 17883 34.65 34.74
14:45:00 184 15424 34.62 34.705
15:00:00 218 26827 34.63 34.71
15:15:00 270 24446 34.62 34.7
15:30:00 369 33273 34.62 34.795
15:45:00 1563 192375 34.56 34.7353
16:00:00 8 107798 34.58 34.58
17:15:00 1 43707 34.58 34.58

Time	Number of Short Trades	Number of KDP Shares Shorted	Lowest KDP Selling Price	Highest KDP Selling Price
08:00:00	10	33	34.97	35.11
09:30:00	348	36922	34.69	35.0899
09:45:00	200	27498	34.9082	35.09
10:00:00	285	375486	34.94	35.16
10:15:00	267	21077	34.925	35.0313
10:30:00	192	15174	34.945	34.98
10:45:00	182	18769	34.905	35.005
11:00:00	191	16714	34.8846	34.97
11:15:00	141	15783	34.87	34.97
11:30:00	177	16503	34.915	34.9604
11:45:00	184	15732	34.9354	34.98
12:00:00	179	12601	34.945	35.02
12:15:00	121	8213	34.875	34.97
12:30:00	151	18160	34.8791	34.96
12:45:00	137	7423	34.905	34.96
13:00:00	134	6224	34.9013	34.94
13:15:00	177	8063	34.82	34.9078
13:30:00	133	6816	34.71	34.8575
13:45:00	149	5620	34.71	34.78
14:00:00	123	18096	34.685	34.8
14:15:00	151	7980	34.67	34.725
14:30:00	216	17883	34.65	34.74
14:45:00	184	15424	34.62	34.705
15:00:00	218	26827	34.63	34.71
15:15:00	270	24446	34.62	34.7
15:30:00	369	33273	34.62	34.795
15:45:00	1563	192375	34.56	34.7353
16:00:00	8	107798	34.58	34.58
17:15:00	1	43707	34.58	34.58
08:00:00	10	33	34.97	35.11
09:30:00	348	36922	34.69	35.0899
09:45:00	200	27498	34.9082	35.09
10:00:00	285	375486	34.94	35.16
10:15:00	267	21077	34.925	35.0313
10:30:00	192	15174	34.945	34.98
10:45:00	182	18769	34.905	35.005
11:00:00	191	16714	34.8846	34.97
11:15:00	141	15783	34.87	34.97
11:30:00	177	16503	34.915	34.9604
11:45:00	184	15732	34.9354	34.98
12:00:00	179	12601	34.945	35.02
12:15:00	121	8213	34.875	34.97
12:30:00	151	18160	34.8791	34.96
12:45:00	137	7423	34.905	34.96
13:00:00	134	6224	34.9013	34.94
13:15:00	177	8063	34.82	34.9078
13:30:00	133	6816	34.71	34.8575
13:45:00	149	5620	34.71	34.78
14:00:00	123	18096	34.685	34.8
14:15:00	151	7980	34.67	34.725
14:30:00	216	17883	34.65	34.74
14:45:00	184	15424	34.62	34.705
15:00:00	218	26827	34.63	34.71
15:15:00	270	24446	34.62	34.7
15:30:00	369	33273	34.62	34.795
15:45:00	1563	192375	34.56	34.7353
16:00:00	8	107798	34.58	34.58
17:15:00	1	43707	34.58	34.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.