Short selling detail for KDP on 2024-10-28

Stock Name	Keurig Dr Pepper Inc
Ticker	KDP(USD) NASDAQ

Time Number of Short Trades Number of KDP Shares Shorted Lowest KDP Selling Price Highest KDP Selling Price
08:00:00 2 11 34.8 34.8
09:30:00 509 97111 34.58 35
09:45:00 145 21997 34.5 34.6845
10:00:00 117 29164 34.465 34.5697
10:15:00 103 19967 34.44 34.53
10:30:00 101 12507 34.345 34.4513
10:45:00 113 13371 34.3683 34.4399
11:00:00 143 20004 34.425 34.565
11:15:00 142 33334 34.395 34.5147
11:30:00 119 19298 34.3543 34.45
11:45:00 102 14160 34.31 34.3738
12:00:00 116 15242 34.265 34.3288
12:15:00 158 18597 34.255 34.305
12:30:00 123 17997 34.2154 34.2863
12:45:00 105 14261 34.225 34.265
13:00:00 237 64642 34.15 34.2528
13:15:00 217 66567 34.0321 34.1771
13:30:00 142 26733 33.925 34.0781
13:45:00 169 85623 33.865 33.9684
14:00:00 132 14152 33.81 33.9037
14:15:00 127 15009 33.815 33.8769
14:30:00 98 16493 33.8328 34.05
14:45:00 141 169955 33.975 34.105
15:00:00 208 92221 33.9374 34.0241
15:15:00 184 21480 33.9 33.9741
15:30:00 449 79161 33.9196 33.97
15:45:00 948 160824 33.81 33.96
16:00:00 8 17463 33.86 34.0385
16:15:00 2 2675097 33.86 33.86
16:45:00 1 1015 33.86 33.86
18:00:00 1 1000 32.68 32.68
08:00:00 2 11 34.8 34.8
09:30:00 509 97111 34.58 35
09:45:00 145 21997 34.5 34.6845
10:00:00 117 29164 34.465 34.5697
10:15:00 103 19967 34.44 34.53
10:30:00 101 12507 34.345 34.4513
10:45:00 113 13371 34.3683 34.4399
11:00:00 143 20004 34.425 34.565
11:15:00 142 33334 34.395 34.5147
11:30:00 119 19298 34.3543 34.45
11:45:00 102 14160 34.31 34.3738
12:00:00 116 15242 34.265 34.3288
12:15:00 158 18597 34.255 34.305
12:30:00 123 17997 34.2154 34.2863
12:45:00 105 14261 34.225 34.265
13:00:00 237 64642 34.15 34.2528
13:15:00 217 66567 34.0321 34.1771
13:30:00 142 26733 33.925 34.0781
13:45:00 169 85623 33.865 33.9684
14:00:00 132 14152 33.81 33.9037
14:15:00 127 15009 33.815 33.8769
14:30:00 98 16493 33.8328 34.05
14:45:00 141 169955 33.975 34.105
15:00:00 208 92221 33.9374 34.0241
15:15:00 184 21480 33.9 33.9741
15:30:00 449 79161 33.9196 33.97
15:45:00 948 160824 33.81 33.96
16:00:00 8 17463 33.86 34.0385
16:15:00 2 2675097 33.86 33.86
16:45:00 1 1015 33.86 33.86
18:00:00 1 1000 32.68 32.68

Time	Number of Short Trades	Number of KDP Shares Shorted	Lowest KDP Selling Price	Highest KDP Selling Price
08:00:00	2	11	34.8	34.8
09:30:00	509	97111	34.58	35
09:45:00	145	21997	34.5	34.6845
10:00:00	117	29164	34.465	34.5697
10:15:00	103	19967	34.44	34.53
10:30:00	101	12507	34.345	34.4513
10:45:00	113	13371	34.3683	34.4399
11:00:00	143	20004	34.425	34.565
11:15:00	142	33334	34.395	34.5147
11:30:00	119	19298	34.3543	34.45
11:45:00	102	14160	34.31	34.3738
12:00:00	116	15242	34.265	34.3288
12:15:00	158	18597	34.255	34.305
12:30:00	123	17997	34.2154	34.2863
12:45:00	105	14261	34.225	34.265
13:00:00	237	64642	34.15	34.2528
13:15:00	217	66567	34.0321	34.1771
13:30:00	142	26733	33.925	34.0781
13:45:00	169	85623	33.865	33.9684
14:00:00	132	14152	33.81	33.9037
14:15:00	127	15009	33.815	33.8769
14:30:00	98	16493	33.8328	34.05
14:45:00	141	169955	33.975	34.105
15:00:00	208	92221	33.9374	34.0241
15:15:00	184	21480	33.9	33.9741
15:30:00	449	79161	33.9196	33.97
15:45:00	948	160824	33.81	33.96
16:00:00	8	17463	33.86	34.0385
16:15:00	2	2675097	33.86	33.86
16:45:00	1	1015	33.86	33.86
18:00:00	1	1000	32.68	32.68
08:00:00	2	11	34.8	34.8
09:30:00	509	97111	34.58	35
09:45:00	145	21997	34.5	34.6845
10:00:00	117	29164	34.465	34.5697
10:15:00	103	19967	34.44	34.53
10:30:00	101	12507	34.345	34.4513
10:45:00	113	13371	34.3683	34.4399
11:00:00	143	20004	34.425	34.565
11:15:00	142	33334	34.395	34.5147
11:30:00	119	19298	34.3543	34.45
11:45:00	102	14160	34.31	34.3738
12:00:00	116	15242	34.265	34.3288
12:15:00	158	18597	34.255	34.305
12:30:00	123	17997	34.2154	34.2863
12:45:00	105	14261	34.225	34.265
13:00:00	237	64642	34.15	34.2528
13:15:00	217	66567	34.0321	34.1771
13:30:00	142	26733	33.925	34.0781
13:45:00	169	85623	33.865	33.9684
14:00:00	132	14152	33.81	33.9037
14:15:00	127	15009	33.815	33.8769
14:30:00	98	16493	33.8328	34.05
14:45:00	141	169955	33.975	34.105
15:00:00	208	92221	33.9374	34.0241
15:15:00	184	21480	33.9	33.9741
15:30:00	449	79161	33.9196	33.97
15:45:00	948	160824	33.81	33.96
16:00:00	8	17463	33.86	34.0385
16:15:00	2	2675097	33.86	33.86
16:45:00	1	1015	33.86	33.86
18:00:00	1	1000	32.68	32.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.