Short selling detail for KDP on 2024-10-29

Stock Name	Keurig Dr Pepper Inc
Ticker	KDP(USD) NASDAQ

Time Number of Short Trades Number of KDP Shares Shorted Lowest KDP Selling Price Highest KDP Selling Price
08:00:00 24 64234 32.3 32.86
08:15:00 1 10 32.2852 32.2852
08:30:00 1 34 32.2588 32.2588
08:45:00 1 14 32.2688 32.2688
09:00:00 8 48456 32.2676 32.4
09:15:00 1 2 32.4 32.4
09:30:00 1424 130497 32.37 32.69
09:45:00 592 321193 32.4847 32.76
10:00:00 494 369302 32.665 32.7697
10:15:00 575 181266 32.695 32.79
10:30:00 495 213891 32.705 32.855
10:45:00 285 37601 32.76 32.8273
11:00:00 305 66327 32.765 32.85
11:15:00 440 70190 32.78 32.84
11:30:00 734 114354 32.8053 33.14
11:45:00 678 868685 32.985 33.14
12:00:00 456 66911 33.02 33.1
12:15:00 468 56599 33 33.1
12:30:00 384 66902 32.86 33.0204
12:45:00 279 51862 32.84 32.96
13:00:00 281 57528 32.9081 33
13:15:00 281 58859 32.875 32.9706
13:30:00 414 102932 32.895 32.965
13:45:00 716 1005133 32.91 33.0375
14:00:00 375 68960 32.96 33.035
14:15:00 354 295241 32.95 33.06
14:30:00 385 103865 33.008 33.05
14:45:00 360 78471 32.9 33.0258
15:00:00 180 29504 32.9 33
15:15:00 416 146632 32.9897 33.125
15:30:00 368 59213 32.985 33.1115
15:45:00 990 217498 32.86 33.04
16:00:00 8 4787 32.81 32.88
16:15:00 1 18 32.81 32.81
17:00:00 1 146324 32.88 32.88
08:00:00 24 64234 32.3 32.86
08:15:00 1 10 32.2852 32.2852
08:30:00 1 34 32.2588 32.2588
08:45:00 1 14 32.2688 32.2688
09:00:00 8 48456 32.2676 32.4
09:15:00 1 2 32.4 32.4
09:30:00 1424 130497 32.37 32.69
09:45:00 592 321193 32.4847 32.76
10:00:00 494 369302 32.665 32.7697
10:15:00 575 181266 32.695 32.79
10:30:00 495 213891 32.705 32.855
10:45:00 285 37601 32.76 32.8273
11:00:00 305 66327 32.765 32.85
11:15:00 440 70190 32.78 32.84
11:30:00 734 114354 32.8053 33.14
11:45:00 678 868685 32.985 33.14
12:00:00 456 66911 33.02 33.1
12:15:00 468 56599 33 33.1
12:30:00 384 66902 32.86 33.0204
12:45:00 279 51862 32.84 32.96
13:00:00 281 57528 32.9081 33
13:15:00 281 58859 32.875 32.9706
13:30:00 414 102932 32.895 32.965
13:45:00 716 1005133 32.91 33.0375
14:00:00 375 68960 32.96 33.035
14:15:00 354 295241 32.95 33.06
14:30:00 385 103865 33.008 33.05
14:45:00 360 78471 32.9 33.0258
15:00:00 180 29504 32.9 33
15:15:00 416 146632 32.9897 33.125
15:30:00 368 59213 32.985 33.1115
15:45:00 990 217498 32.86 33.04
16:00:00 8 4787 32.81 32.88
16:15:00 1 18 32.81 32.81
17:00:00 1 146324 32.88 32.88

Time	Number of Short Trades	Number of KDP Shares Shorted	Lowest KDP Selling Price	Highest KDP Selling Price
08:00:00	24	64234	32.3	32.86
08:15:00	1	10	32.2852	32.2852
08:30:00	1	34	32.2588	32.2588
08:45:00	1	14	32.2688	32.2688
09:00:00	8	48456	32.2676	32.4
09:15:00	1	2	32.4	32.4
09:30:00	1424	130497	32.37	32.69
09:45:00	592	321193	32.4847	32.76
10:00:00	494	369302	32.665	32.7697
10:15:00	575	181266	32.695	32.79
10:30:00	495	213891	32.705	32.855
10:45:00	285	37601	32.76	32.8273
11:00:00	305	66327	32.765	32.85
11:15:00	440	70190	32.78	32.84
11:30:00	734	114354	32.8053	33.14
11:45:00	678	868685	32.985	33.14
12:00:00	456	66911	33.02	33.1
12:15:00	468	56599	33	33.1
12:30:00	384	66902	32.86	33.0204
12:45:00	279	51862	32.84	32.96
13:00:00	281	57528	32.9081	33
13:15:00	281	58859	32.875	32.9706
13:30:00	414	102932	32.895	32.965
13:45:00	716	1005133	32.91	33.0375
14:00:00	375	68960	32.96	33.035
14:15:00	354	295241	32.95	33.06
14:30:00	385	103865	33.008	33.05
14:45:00	360	78471	32.9	33.0258
15:00:00	180	29504	32.9	33
15:15:00	416	146632	32.9897	33.125
15:30:00	368	59213	32.985	33.1115
15:45:00	990	217498	32.86	33.04
16:00:00	8	4787	32.81	32.88
16:15:00	1	18	32.81	32.81
17:00:00	1	146324	32.88	32.88
08:00:00	24	64234	32.3	32.86
08:15:00	1	10	32.2852	32.2852
08:30:00	1	34	32.2588	32.2588
08:45:00	1	14	32.2688	32.2688
09:00:00	8	48456	32.2676	32.4
09:15:00	1	2	32.4	32.4
09:30:00	1424	130497	32.37	32.69
09:45:00	592	321193	32.4847	32.76
10:00:00	494	369302	32.665	32.7697
10:15:00	575	181266	32.695	32.79
10:30:00	495	213891	32.705	32.855
10:45:00	285	37601	32.76	32.8273
11:00:00	305	66327	32.765	32.85
11:15:00	440	70190	32.78	32.84
11:30:00	734	114354	32.8053	33.14
11:45:00	678	868685	32.985	33.14
12:00:00	456	66911	33.02	33.1
12:15:00	468	56599	33	33.1
12:30:00	384	66902	32.86	33.0204
12:45:00	279	51862	32.84	32.96
13:00:00	281	57528	32.9081	33
13:15:00	281	58859	32.875	32.9706
13:30:00	414	102932	32.895	32.965
13:45:00	716	1005133	32.91	33.0375
14:00:00	375	68960	32.96	33.035
14:15:00	354	295241	32.95	33.06
14:30:00	385	103865	33.008	33.05
14:45:00	360	78471	32.9	33.0258
15:00:00	180	29504	32.9	33
15:15:00	416	146632	32.9897	33.125
15:30:00	368	59213	32.985	33.1115
15:45:00	990	217498	32.86	33.04
16:00:00	8	4787	32.81	32.88
16:15:00	1	18	32.81	32.81
17:00:00	1	146324	32.88	32.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.