Short selling detail for KDP on 2024-10-30

Stock Name	Keurig Dr Pepper Inc
Ticker	KDP(USD) NASDAQ

Time Number of Short Trades Number of KDP Shares Shorted Lowest KDP Selling Price Highest KDP Selling Price
08:00:00 5 102 32.75 32.9006
08:30:00 3 2898597 32.88 32.88
08:45:00 1 34 32.8705 32.8705
09:30:00 187 52543 32.81 33.02
09:45:00 610 63501 32.935 33.005
10:00:00 857 86373 32.875 32.995
10:15:00 446 71951 32.91 33
10:30:00 417 69864 32.95 33
10:45:00 362 58578 32.91 32.982
11:00:00 450 59493 32.905 32.985
11:15:00 364 242190 32.91 32.99
11:30:00 315 29597 32.87 32.9304
11:45:00 249 30144 32.88 32.98
12:00:00 255 34959 32.88 32.9568
12:15:00 253 37960 32.87 32.9152
12:30:00 265 53729 32.84 32.8919
12:45:00 263 45323 32.765 32.8682
13:00:00 302 55317 32.79 32.845
13:15:00 397 56934 32.8298 32.9358
13:30:00 505 57971 32.9097 32.99
13:45:00 327 38468 32.915 32.97
14:00:00 346 37458 32.925 32.98
14:15:00 277 28726 32.91 32.97
14:30:00 454 118872 32.89 32.94
14:45:00 483 148414 32.9 33.03
15:00:00 411 96193 32.955 33.03
15:15:00 538 81852 32.925 32.9722
15:30:00 604 83654 32.875 32.95
15:45:00 1862 285947 32.875 33.09
16:00:00 39 1038994 32.99 32.99
16:15:00 1 5 32.99 32.99
16:30:00 2 150 33.07 33.08
17:00:00 1 678945 32.99 32.99
19:15:00 1 1 33.1399 33.1399
08:00:00 5 102 32.75 32.9006
08:30:00 3 2898597 32.88 32.88
08:45:00 1 34 32.8705 32.8705
09:30:00 187 52543 32.81 33.02
09:45:00 610 63501 32.935 33.005
10:00:00 857 86373 32.875 32.995
10:15:00 446 71951 32.91 33
10:30:00 417 69864 32.95 33
10:45:00 362 58578 32.91 32.982
11:00:00 450 59493 32.905 32.985
11:15:00 364 242190 32.91 32.99
11:30:00 315 29597 32.87 32.9304
11:45:00 249 30144 32.88 32.98
12:00:00 255 34959 32.88 32.9568
12:15:00 253 37960 32.87 32.9152
12:30:00 265 53729 32.84 32.8919
12:45:00 263 45323 32.765 32.8682
13:00:00 302 55317 32.79 32.845
13:15:00 397 56934 32.8298 32.9358
13:30:00 505 57971 32.9097 32.99
13:45:00 327 38468 32.915 32.97
14:00:00 346 37458 32.925 32.98
14:15:00 277 28726 32.91 32.97
14:30:00 454 118872 32.89 32.94
14:45:00 483 148414 32.9 33.03
15:00:00 411 96193 32.955 33.03
15:15:00 538 81852 32.925 32.9722
15:30:00 604 83654 32.875 32.95
15:45:00 1862 285947 32.875 33.09
16:00:00 39 1038994 32.99 32.99
16:15:00 1 5 32.99 32.99
16:30:00 2 150 33.07 33.08
17:00:00 1 678945 32.99 32.99
19:15:00 1 1 33.1399 33.1399

Time	Number of Short Trades	Number of KDP Shares Shorted	Lowest KDP Selling Price	Highest KDP Selling Price
08:00:00	5	102	32.75	32.9006
08:30:00	3	2898597	32.88	32.88
08:45:00	1	34	32.8705	32.8705
09:30:00	187	52543	32.81	33.02
09:45:00	610	63501	32.935	33.005
10:00:00	857	86373	32.875	32.995
10:15:00	446	71951	32.91	33
10:30:00	417	69864	32.95	33
10:45:00	362	58578	32.91	32.982
11:00:00	450	59493	32.905	32.985
11:15:00	364	242190	32.91	32.99
11:30:00	315	29597	32.87	32.9304
11:45:00	249	30144	32.88	32.98
12:00:00	255	34959	32.88	32.9568
12:15:00	253	37960	32.87	32.9152
12:30:00	265	53729	32.84	32.8919
12:45:00	263	45323	32.765	32.8682
13:00:00	302	55317	32.79	32.845
13:15:00	397	56934	32.8298	32.9358
13:30:00	505	57971	32.9097	32.99
13:45:00	327	38468	32.915	32.97
14:00:00	346	37458	32.925	32.98
14:15:00	277	28726	32.91	32.97
14:30:00	454	118872	32.89	32.94
14:45:00	483	148414	32.9	33.03
15:00:00	411	96193	32.955	33.03
15:15:00	538	81852	32.925	32.9722
15:30:00	604	83654	32.875	32.95
15:45:00	1862	285947	32.875	33.09
16:00:00	39	1038994	32.99	32.99
16:15:00	1	5	32.99	32.99
16:30:00	2	150	33.07	33.08
17:00:00	1	678945	32.99	32.99
19:15:00	1	1	33.1399	33.1399
08:00:00	5	102	32.75	32.9006
08:30:00	3	2898597	32.88	32.88
08:45:00	1	34	32.8705	32.8705
09:30:00	187	52543	32.81	33.02
09:45:00	610	63501	32.935	33.005
10:00:00	857	86373	32.875	32.995
10:15:00	446	71951	32.91	33
10:30:00	417	69864	32.95	33
10:45:00	362	58578	32.91	32.982
11:00:00	450	59493	32.905	32.985
11:15:00	364	242190	32.91	32.99
11:30:00	315	29597	32.87	32.9304
11:45:00	249	30144	32.88	32.98
12:00:00	255	34959	32.88	32.9568
12:15:00	253	37960	32.87	32.9152
12:30:00	265	53729	32.84	32.8919
12:45:00	263	45323	32.765	32.8682
13:00:00	302	55317	32.79	32.845
13:15:00	397	56934	32.8298	32.9358
13:30:00	505	57971	32.9097	32.99
13:45:00	327	38468	32.915	32.97
14:00:00	346	37458	32.925	32.98
14:15:00	277	28726	32.91	32.97
14:30:00	454	118872	32.89	32.94
14:45:00	483	148414	32.9	33.03
15:00:00	411	96193	32.955	33.03
15:15:00	538	81852	32.925	32.9722
15:30:00	604	83654	32.875	32.95
15:45:00	1862	285947	32.875	33.09
16:00:00	39	1038994	32.99	32.99
16:15:00	1	5	32.99	32.99
16:30:00	2	150	33.07	33.08
17:00:00	1	678945	32.99	32.99
19:15:00	1	1	33.1399	33.1399

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.