Short selling detail for KDP on 2024-10-31

Stock Name	Keurig Dr Pepper Inc
Ticker	KDP(USD) NASDAQ

Time Number of Short Trades Number of KDP Shares Shorted Lowest KDP Selling Price Highest KDP Selling Price
08:00:00 4 14 33.02 33.19
08:15:00 1 1 32.9889 32.9889
08:45:00 1 3 32.99 32.99
09:30:00 265 20766 32.83 33.04
09:45:00 465 195479 32.855 32.985
10:00:00 316 21657 32.8657 33
10:15:00 256 16841 32.9144 33.0483
10:30:00 223 14559 32.985 33.05
10:45:00 285 18090 33.02 33.075
11:00:00 304 12059 32.9678 33.1024
11:15:00 372 20615 33.0619 33.11
11:30:00 369 28961 33.055 33.1
11:45:00 359 20378 33.065 33.1
12:00:00 370 31002 33.07 33.1
12:15:00 310 12987 33.08 33.1
12:30:00 306 9543 33.045 33.0914
12:45:00 369 15959 33.0647 33.1
13:00:00 480 27205 33.025 33.115
13:15:00 306 14215 33.02 33.0512
13:30:00 352 17080 32.995 33.0353
13:45:00 283 12345 32.995 33.0359
14:00:00 391 14064 33.01 33.0363
14:15:00 386 17360 33.015 33.0952
14:30:00 295 13848 33.05 33.0813
14:45:00 457 28139 33.0569 33.095
15:00:00 458 34513 33.04 33.09
15:15:00 458 24619 33.025 33.0668
15:30:00 596 38286 32.9205 33.04
15:45:00 2207 318679 32.92 33.01
16:00:00 67 442841 32.9485 33.1
16:15:00 2 243 32.95 33.06
16:30:00 1 150 32.94 32.94
16:45:00 1 50111 32.95 32.95
17:00:00 2 389 32.94 32.95
17:15:00 1 1 32.94 32.94
18:45:00 1 1 32.9497 32.9497
19:00:00 1 10 32.92 32.92
19:30:00 1 1 32.92 32.92
08:00:00 4 14 33.02 33.19
08:15:00 1 1 32.9889 32.9889
08:45:00 1 3 32.99 32.99
09:30:00 265 20766 32.83 33.04
09:45:00 465 195479 32.855 32.985
10:00:00 316 21657 32.8657 33
10:15:00 256 16841 32.9144 33.0483
10:30:00 223 14559 32.985 33.05
10:45:00 285 18090 33.02 33.075
11:00:00 304 12059 32.9678 33.1024
11:15:00 372 20615 33.0619 33.11
11:30:00 369 28961 33.055 33.1
11:45:00 359 20378 33.065 33.1
12:00:00 370 31002 33.07 33.1
12:15:00 310 12987 33.08 33.1
12:30:00 306 9543 33.045 33.0914
12:45:00 369 15959 33.0647 33.1
13:00:00 480 27205 33.025 33.115
13:15:00 306 14215 33.02 33.0512
13:30:00 352 17080 32.995 33.0353
13:45:00 283 12345 32.995 33.0359
14:00:00 391 14064 33.01 33.0363
14:15:00 386 17360 33.015 33.0952
14:30:00 295 13848 33.05 33.0813
14:45:00 457 28139 33.0569 33.095
15:00:00 458 34513 33.04 33.09
15:15:00 458 24619 33.025 33.0668
15:30:00 596 38286 32.9205 33.04
15:45:00 2207 318679 32.92 33.01
16:00:00 67 442841 32.9485 33.1
16:15:00 2 243 32.95 33.06
16:30:00 1 150 32.94 32.94
16:45:00 1 50111 32.95 32.95
17:00:00 2 389 32.94 32.95
17:15:00 1 1 32.94 32.94
18:45:00 1 1 32.9497 32.9497
19:00:00 1 10 32.92 32.92
19:30:00 1 1 32.92 32.92

Time	Number of Short Trades	Number of KDP Shares Shorted	Lowest KDP Selling Price	Highest KDP Selling Price
08:00:00	4	14	33.02	33.19
08:15:00	1	1	32.9889	32.9889
08:45:00	1	3	32.99	32.99
09:30:00	265	20766	32.83	33.04
09:45:00	465	195479	32.855	32.985
10:00:00	316	21657	32.8657	33
10:15:00	256	16841	32.9144	33.0483
10:30:00	223	14559	32.985	33.05
10:45:00	285	18090	33.02	33.075
11:00:00	304	12059	32.9678	33.1024
11:15:00	372	20615	33.0619	33.11
11:30:00	369	28961	33.055	33.1
11:45:00	359	20378	33.065	33.1
12:00:00	370	31002	33.07	33.1
12:15:00	310	12987	33.08	33.1
12:30:00	306	9543	33.045	33.0914
12:45:00	369	15959	33.0647	33.1
13:00:00	480	27205	33.025	33.115
13:15:00	306	14215	33.02	33.0512
13:30:00	352	17080	32.995	33.0353
13:45:00	283	12345	32.995	33.0359
14:00:00	391	14064	33.01	33.0363
14:15:00	386	17360	33.015	33.0952
14:30:00	295	13848	33.05	33.0813
14:45:00	457	28139	33.0569	33.095
15:00:00	458	34513	33.04	33.09
15:15:00	458	24619	33.025	33.0668
15:30:00	596	38286	32.9205	33.04
15:45:00	2207	318679	32.92	33.01
16:00:00	67	442841	32.9485	33.1
16:15:00	2	243	32.95	33.06
16:30:00	1	150	32.94	32.94
16:45:00	1	50111	32.95	32.95
17:00:00	2	389	32.94	32.95
17:15:00	1	1	32.94	32.94
18:45:00	1	1	32.9497	32.9497
19:00:00	1	10	32.92	32.92
19:30:00	1	1	32.92	32.92
08:00:00	4	14	33.02	33.19
08:15:00	1	1	32.9889	32.9889
08:45:00	1	3	32.99	32.99
09:30:00	265	20766	32.83	33.04
09:45:00	465	195479	32.855	32.985
10:00:00	316	21657	32.8657	33
10:15:00	256	16841	32.9144	33.0483
10:30:00	223	14559	32.985	33.05
10:45:00	285	18090	33.02	33.075
11:00:00	304	12059	32.9678	33.1024
11:15:00	372	20615	33.0619	33.11
11:30:00	369	28961	33.055	33.1
11:45:00	359	20378	33.065	33.1
12:00:00	370	31002	33.07	33.1
12:15:00	310	12987	33.08	33.1
12:30:00	306	9543	33.045	33.0914
12:45:00	369	15959	33.0647	33.1
13:00:00	480	27205	33.025	33.115
13:15:00	306	14215	33.02	33.0512
13:30:00	352	17080	32.995	33.0353
13:45:00	283	12345	32.995	33.0359
14:00:00	391	14064	33.01	33.0363
14:15:00	386	17360	33.015	33.0952
14:30:00	295	13848	33.05	33.0813
14:45:00	457	28139	33.0569	33.095
15:00:00	458	34513	33.04	33.09
15:15:00	458	24619	33.025	33.0668
15:30:00	596	38286	32.9205	33.04
15:45:00	2207	318679	32.92	33.01
16:00:00	67	442841	32.9485	33.1
16:15:00	2	243	32.95	33.06
16:30:00	1	150	32.94	32.94
16:45:00	1	50111	32.95	32.95
17:00:00	2	389	32.94	32.95
17:15:00	1	1	32.94	32.94
18:45:00	1	1	32.9497	32.9497
19:00:00	1	10	32.92	32.92
19:30:00	1	1	32.92	32.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.