Short selling detail for KE on 2024-10-18

Stock Name	Kimball Electronics
Ticker	KE(USD) NASDAQ

Time Number of Short Trades Number of KE Shares Shorted Lowest KE Selling Price Highest KE Selling Price
09:30:00 5 1449 18.88 18.9877
09:45:00 13 773 18.89 18.98
10:00:00 21 382 18.9 18.9899
10:15:00 23 557 18.92 18.98
10:30:00 17 235 18.885 18.9678
10:45:00 10 212 18.83 18.94
11:00:00 8 121 18.78 18.8643
11:15:00 13 140 18.775 18.83
11:30:00 12 31 18.74 18.782
11:45:00 12 171 18.675 18.7899
12:00:00 6 14 18.62 18.69
12:15:00 10 97 18.66 18.6946
12:30:00 44 255 18.6872 18.72
12:45:00 46 363 18.59 18.696
13:00:00 47 78 18.59 18.6298
13:15:00 45 336 18.57 18.61
13:30:00 44 86 18.56 18.5938
13:45:00 44 126 18.56 18.597
14:00:00 46 1478 18.5803 18.68
14:15:00 48 137 18.6016 18.6665
14:30:00 33 852 18.574 18.605
14:45:00 28 404 18.53 18.58
15:00:00 45 367 18.5275 18.57
15:15:00 51 853 18.52 18.58
15:30:00 53 528 18.45 18.5268
15:45:00 101 1623 18.44 18.5
16:00:00 3 956 18.45 18.45
09:30:00 5 1449 18.88 18.9877
09:45:00 13 773 18.89 18.98
10:00:00 21 382 18.9 18.9899
10:15:00 23 557 18.92 18.98
10:30:00 17 235 18.885 18.9678
10:45:00 10 212 18.83 18.94
11:00:00 8 121 18.78 18.8643
11:15:00 13 140 18.775 18.83
11:30:00 12 31 18.74 18.782
11:45:00 12 171 18.675 18.7899
12:00:00 6 14 18.62 18.69
12:15:00 10 97 18.66 18.6946
12:30:00 44 255 18.6872 18.72
12:45:00 46 363 18.59 18.696
13:00:00 47 78 18.59 18.6298
13:15:00 45 336 18.57 18.61
13:30:00 44 86 18.56 18.5938
13:45:00 44 126 18.56 18.597
14:00:00 46 1478 18.5803 18.68
14:15:00 48 137 18.6016 18.6665
14:30:00 33 852 18.574 18.605
14:45:00 28 404 18.53 18.58
15:00:00 45 367 18.5275 18.57
15:15:00 51 853 18.52 18.58
15:30:00 53 528 18.45 18.5268
15:45:00 101 1623 18.44 18.5
16:00:00 3 956 18.45 18.45

Time	Number of Short Trades	Number of KE Shares Shorted	Lowest KE Selling Price	Highest KE Selling Price
09:30:00	5	1449	18.88	18.9877
09:45:00	13	773	18.89	18.98
10:00:00	21	382	18.9	18.9899
10:15:00	23	557	18.92	18.98
10:30:00	17	235	18.885	18.9678
10:45:00	10	212	18.83	18.94
11:00:00	8	121	18.78	18.8643
11:15:00	13	140	18.775	18.83
11:30:00	12	31	18.74	18.782
11:45:00	12	171	18.675	18.7899
12:00:00	6	14	18.62	18.69
12:15:00	10	97	18.66	18.6946
12:30:00	44	255	18.6872	18.72
12:45:00	46	363	18.59	18.696
13:00:00	47	78	18.59	18.6298
13:15:00	45	336	18.57	18.61
13:30:00	44	86	18.56	18.5938
13:45:00	44	126	18.56	18.597
14:00:00	46	1478	18.5803	18.68
14:15:00	48	137	18.6016	18.6665
14:30:00	33	852	18.574	18.605
14:45:00	28	404	18.53	18.58
15:00:00	45	367	18.5275	18.57
15:15:00	51	853	18.52	18.58
15:30:00	53	528	18.45	18.5268
15:45:00	101	1623	18.44	18.5
16:00:00	3	956	18.45	18.45
09:30:00	5	1449	18.88	18.9877
09:45:00	13	773	18.89	18.98
10:00:00	21	382	18.9	18.9899
10:15:00	23	557	18.92	18.98
10:30:00	17	235	18.885	18.9678
10:45:00	10	212	18.83	18.94
11:00:00	8	121	18.78	18.8643
11:15:00	13	140	18.775	18.83
11:30:00	12	31	18.74	18.782
11:45:00	12	171	18.675	18.7899
12:00:00	6	14	18.62	18.69
12:15:00	10	97	18.66	18.6946
12:30:00	44	255	18.6872	18.72
12:45:00	46	363	18.59	18.696
13:00:00	47	78	18.59	18.6298
13:15:00	45	336	18.57	18.61
13:30:00	44	86	18.56	18.5938
13:45:00	44	126	18.56	18.597
14:00:00	46	1478	18.5803	18.68
14:15:00	48	137	18.6016	18.6665
14:30:00	33	852	18.574	18.605
14:45:00	28	404	18.53	18.58
15:00:00	45	367	18.5275	18.57
15:15:00	51	853	18.52	18.58
15:30:00	53	528	18.45	18.5268
15:45:00	101	1623	18.44	18.5
16:00:00	3	956	18.45	18.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.