Short selling detail for KE on 2024-10-21

Stock Name	Kimball Electronics
Ticker	KE(USD) NASDAQ

Time Number of Short Trades Number of KE Shares Shorted Lowest KE Selling Price Highest KE Selling Price
08:00:00 1 1 18.45 18.45
09:30:00 3 115 18.3 18.3906
09:45:00 8 3465 18.2847 18.44
10:00:00 15 840 18.23 18.35
10:15:00 8 128 18.2375 18.285
10:30:00 11 228 18.1917 18.25
10:45:00 17 249 18.19 18.2213
11:00:00 11 277 18.11 18.1734
11:15:00 12 300 18.11 18.182
11:30:00 17 730 18.17 18.24
11:45:00 8 232 18.19 18.22
12:00:00 17 384 18.2004 18.23
12:15:00 15 196 18.17 18.2065
12:30:00 19 236 18.155 18.21
12:45:00 11 135 18.185 18.22
13:00:00 15 390 18.23 18.32
13:15:00 17 737 18.28 18.34
13:30:00 14 168 18.2432 18.32
13:45:00 11 256 18.26 18.28
14:00:00 10 306 18.14 18.255
14:15:00 15 506 18.16 18.21
14:30:00 17 523 18.11 18.155
14:45:00 26 131 18.07 18.15
15:00:00 40 633 18.06 18.12
15:15:00 13 271 18.05 18.08
15:30:00 20 189 18.03 18.07
15:45:00 33 839 18 18.08
16:00:00 3 523 18.04 18.04
08:00:00 1 1 18.45 18.45
09:30:00 3 115 18.3 18.3906
09:45:00 8 3465 18.2847 18.44
10:00:00 15 840 18.23 18.35
10:15:00 8 128 18.2375 18.285
10:30:00 11 228 18.1917 18.25
10:45:00 17 249 18.19 18.2213
11:00:00 11 277 18.11 18.1734
11:15:00 12 300 18.11 18.182
11:30:00 17 730 18.17 18.24
11:45:00 8 232 18.19 18.22
12:00:00 17 384 18.2004 18.23
12:15:00 15 196 18.17 18.2065
12:30:00 19 236 18.155 18.21
12:45:00 11 135 18.185 18.22
13:00:00 15 390 18.23 18.32
13:15:00 17 737 18.28 18.34
13:30:00 14 168 18.2432 18.32
13:45:00 11 256 18.26 18.28
14:00:00 10 306 18.14 18.255
14:15:00 15 506 18.16 18.21
14:30:00 17 523 18.11 18.155
14:45:00 26 131 18.07 18.15
15:00:00 40 633 18.06 18.12
15:15:00 13 271 18.05 18.08
15:30:00 20 189 18.03 18.07
15:45:00 33 839 18 18.08
16:00:00 3 523 18.04 18.04

Time	Number of Short Trades	Number of KE Shares Shorted	Lowest KE Selling Price	Highest KE Selling Price
08:00:00	1	1	18.45	18.45
09:30:00	3	115	18.3	18.3906
09:45:00	8	3465	18.2847	18.44
10:00:00	15	840	18.23	18.35
10:15:00	8	128	18.2375	18.285
10:30:00	11	228	18.1917	18.25
10:45:00	17	249	18.19	18.2213
11:00:00	11	277	18.11	18.1734
11:15:00	12	300	18.11	18.182
11:30:00	17	730	18.17	18.24
11:45:00	8	232	18.19	18.22
12:00:00	17	384	18.2004	18.23
12:15:00	15	196	18.17	18.2065
12:30:00	19	236	18.155	18.21
12:45:00	11	135	18.185	18.22
13:00:00	15	390	18.23	18.32
13:15:00	17	737	18.28	18.34
13:30:00	14	168	18.2432	18.32
13:45:00	11	256	18.26	18.28
14:00:00	10	306	18.14	18.255
14:15:00	15	506	18.16	18.21
14:30:00	17	523	18.11	18.155
14:45:00	26	131	18.07	18.15
15:00:00	40	633	18.06	18.12
15:15:00	13	271	18.05	18.08
15:30:00	20	189	18.03	18.07
15:45:00	33	839	18	18.08
16:00:00	3	523	18.04	18.04
08:00:00	1	1	18.45	18.45
09:30:00	3	115	18.3	18.3906
09:45:00	8	3465	18.2847	18.44
10:00:00	15	840	18.23	18.35
10:15:00	8	128	18.2375	18.285
10:30:00	11	228	18.1917	18.25
10:45:00	17	249	18.19	18.2213
11:00:00	11	277	18.11	18.1734
11:15:00	12	300	18.11	18.182
11:30:00	17	730	18.17	18.24
11:45:00	8	232	18.19	18.22
12:00:00	17	384	18.2004	18.23
12:15:00	15	196	18.17	18.2065
12:30:00	19	236	18.155	18.21
12:45:00	11	135	18.185	18.22
13:00:00	15	390	18.23	18.32
13:15:00	17	737	18.28	18.34
13:30:00	14	168	18.2432	18.32
13:45:00	11	256	18.26	18.28
14:00:00	10	306	18.14	18.255
14:15:00	15	506	18.16	18.21
14:30:00	17	523	18.11	18.155
14:45:00	26	131	18.07	18.15
15:00:00	40	633	18.06	18.12
15:15:00	13	271	18.05	18.08
15:30:00	20	189	18.03	18.07
15:45:00	33	839	18	18.08
16:00:00	3	523	18.04	18.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.