Short selling detail for KE on 2024-10-22

Stock Name	Kimball Electronics
Ticker	KE(USD) NASDAQ

Time Number of Short Trades Number of KE Shares Shorted Lowest KE Selling Price Highest KE Selling Price
09:30:00 3 1017 17.875 17.98
09:45:00 3 59 17.78 17.98
10:00:00 10 221 17.695 17.789
10:15:00 3 39 17.64 17.645
10:30:00 6 1048 17.655 17.692
10:45:00 8 303 17.63 17.71
11:00:00 5 87 17.63 17.66
11:15:00 4 61 17.665 17.715
11:30:00 9 220 17.615 17.6979
11:45:00 2 156 17.6 17.6
12:00:00 6 110 17.53 17.585
12:15:00 1 2 17.55 17.55
12:30:00 9 456 17.54 17.59
12:45:00 4 212 17.57 17.5916
13:00:00 1 2 17.61 17.61
13:15:00 3 7 17.5709 17.605
13:30:00 14 876 17.5643 17.63
13:45:00 9 199 17.6 17.67
14:00:00 5 68 17.6303 17.65
14:15:00 10 516 17.6318 17.67
14:30:00 12 146 17.64 17.69
14:45:00 8 141 17.61 17.6328
15:00:00 18 199 17.58 17.618
15:15:00 27 322 17.6 17.625
15:30:00 13 178 17.55 17.6
15:45:00 21 1540 17.57 17.64
16:00:00 4 635 17.57 17.57
09:30:00 3 1017 17.875 17.98
09:45:00 3 59 17.78 17.98
10:00:00 10 221 17.695 17.789
10:15:00 3 39 17.64 17.645
10:30:00 6 1048 17.655 17.692
10:45:00 8 303 17.63 17.71
11:00:00 5 87 17.63 17.66
11:15:00 4 61 17.665 17.715
11:30:00 9 220 17.615 17.6979
11:45:00 2 156 17.6 17.6
12:00:00 6 110 17.53 17.585
12:15:00 1 2 17.55 17.55
12:30:00 9 456 17.54 17.59
12:45:00 4 212 17.57 17.5916
13:00:00 1 2 17.61 17.61
13:15:00 3 7 17.5709 17.605
13:30:00 14 876 17.5643 17.63
13:45:00 9 199 17.6 17.67
14:00:00 5 68 17.6303 17.65
14:15:00 10 516 17.6318 17.67
14:30:00 12 146 17.64 17.69
14:45:00 8 141 17.61 17.6328
15:00:00 18 199 17.58 17.618
15:15:00 27 322 17.6 17.625
15:30:00 13 178 17.55 17.6
15:45:00 21 1540 17.57 17.64
16:00:00 4 635 17.57 17.57

Time	Number of Short Trades	Number of KE Shares Shorted	Lowest KE Selling Price	Highest KE Selling Price
09:30:00	3	1017	17.875	17.98
09:45:00	3	59	17.78	17.98
10:00:00	10	221	17.695	17.789
10:15:00	3	39	17.64	17.645
10:30:00	6	1048	17.655	17.692
10:45:00	8	303	17.63	17.71
11:00:00	5	87	17.63	17.66
11:15:00	4	61	17.665	17.715
11:30:00	9	220	17.615	17.6979
11:45:00	2	156	17.6	17.6
12:00:00	6	110	17.53	17.585
12:15:00	1	2	17.55	17.55
12:30:00	9	456	17.54	17.59
12:45:00	4	212	17.57	17.5916
13:00:00	1	2	17.61	17.61
13:15:00	3	7	17.5709	17.605
13:30:00	14	876	17.5643	17.63
13:45:00	9	199	17.6	17.67
14:00:00	5	68	17.6303	17.65
14:15:00	10	516	17.6318	17.67
14:30:00	12	146	17.64	17.69
14:45:00	8	141	17.61	17.6328
15:00:00	18	199	17.58	17.618
15:15:00	27	322	17.6	17.625
15:30:00	13	178	17.55	17.6
15:45:00	21	1540	17.57	17.64
16:00:00	4	635	17.57	17.57
09:30:00	3	1017	17.875	17.98
09:45:00	3	59	17.78	17.98
10:00:00	10	221	17.695	17.789
10:15:00	3	39	17.64	17.645
10:30:00	6	1048	17.655	17.692
10:45:00	8	303	17.63	17.71
11:00:00	5	87	17.63	17.66
11:15:00	4	61	17.665	17.715
11:30:00	9	220	17.615	17.6979
11:45:00	2	156	17.6	17.6
12:00:00	6	110	17.53	17.585
12:15:00	1	2	17.55	17.55
12:30:00	9	456	17.54	17.59
12:45:00	4	212	17.57	17.5916
13:00:00	1	2	17.61	17.61
13:15:00	3	7	17.5709	17.605
13:30:00	14	876	17.5643	17.63
13:45:00	9	199	17.6	17.67
14:00:00	5	68	17.6303	17.65
14:15:00	10	516	17.6318	17.67
14:30:00	12	146	17.64	17.69
14:45:00	8	141	17.61	17.6328
15:00:00	18	199	17.58	17.618
15:15:00	27	322	17.6	17.625
15:30:00	13	178	17.55	17.6
15:45:00	21	1540	17.57	17.64
16:00:00	4	635	17.57	17.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.