Short selling detail for KE on 2024-10-23

Stock Name	Kimball Electronics
Ticker	KE(USD) NASDAQ

Time Number of Short Trades Number of KE Shares Shorted Lowest KE Selling Price Highest KE Selling Price
09:30:00 7 417 17.4 17.615
09:45:00 13 666 17.5711 17.6924
10:00:00 4 173 17.53 17.62
10:15:00 8 361 17.3998 17.475
10:30:00 33 2253 17.43 17.58
10:45:00 31 228 17.5253 17.58
11:00:00 18 661 17.48 17.57
11:15:00 14 3686 17.5245 17.62
11:30:00 23 711 17.5 17.62
11:45:00 7 130 17.56 17.65
12:00:00 14 77 17.5301 17.585
12:15:00 26 1748 17.49 17.57
12:30:00 16 313 17.4973 17.54
12:45:00 18 365 17.48 17.52
13:00:00 20 1471 17.48 17.55
13:15:00 10 169 17.53 17.55
13:30:00 18 701 17.49 17.56
13:45:00 13 335 17.4965 17.52
14:00:00 50 2412 17.4885 17.54
14:15:00 20 150 17.51 17.54
14:30:00 14 89 17.5162 17.63
14:45:00 14 292 17.58 17.64
15:00:00 39 395 17.57 17.66
15:15:00 22 84 17.6061 17.66
15:30:00 33 387 17.61 17.66
15:45:00 37 1387 17.62 17.71
16:00:00 2 280 17.68 17.68
16:15:00 1 1 17.68 17.68
09:30:00 7 417 17.4 17.615
09:45:00 13 666 17.5711 17.6924
10:00:00 4 173 17.53 17.62
10:15:00 8 361 17.3998 17.475
10:30:00 33 2253 17.43 17.58
10:45:00 31 228 17.5253 17.58
11:00:00 18 661 17.48 17.57
11:15:00 14 3686 17.5245 17.62
11:30:00 23 711 17.5 17.62
11:45:00 7 130 17.56 17.65
12:00:00 14 77 17.5301 17.585
12:15:00 26 1748 17.49 17.57
12:30:00 16 313 17.4973 17.54
12:45:00 18 365 17.48 17.52
13:00:00 20 1471 17.48 17.55
13:15:00 10 169 17.53 17.55
13:30:00 18 701 17.49 17.56
13:45:00 13 335 17.4965 17.52
14:00:00 50 2412 17.4885 17.54
14:15:00 20 150 17.51 17.54
14:30:00 14 89 17.5162 17.63
14:45:00 14 292 17.58 17.64
15:00:00 39 395 17.57 17.66
15:15:00 22 84 17.6061 17.66
15:30:00 33 387 17.61 17.66
15:45:00 37 1387 17.62 17.71
16:00:00 2 280 17.68 17.68
16:15:00 1 1 17.68 17.68

Time	Number of Short Trades	Number of KE Shares Shorted	Lowest KE Selling Price	Highest KE Selling Price
09:30:00	7	417	17.4	17.615
09:45:00	13	666	17.5711	17.6924
10:00:00	4	173	17.53	17.62
10:15:00	8	361	17.3998	17.475
10:30:00	33	2253	17.43	17.58
10:45:00	31	228	17.5253	17.58
11:00:00	18	661	17.48	17.57
11:15:00	14	3686	17.5245	17.62
11:30:00	23	711	17.5	17.62
11:45:00	7	130	17.56	17.65
12:00:00	14	77	17.5301	17.585
12:15:00	26	1748	17.49	17.57
12:30:00	16	313	17.4973	17.54
12:45:00	18	365	17.48	17.52
13:00:00	20	1471	17.48	17.55
13:15:00	10	169	17.53	17.55
13:30:00	18	701	17.49	17.56
13:45:00	13	335	17.4965	17.52
14:00:00	50	2412	17.4885	17.54
14:15:00	20	150	17.51	17.54
14:30:00	14	89	17.5162	17.63
14:45:00	14	292	17.58	17.64
15:00:00	39	395	17.57	17.66
15:15:00	22	84	17.6061	17.66
15:30:00	33	387	17.61	17.66
15:45:00	37	1387	17.62	17.71
16:00:00	2	280	17.68	17.68
16:15:00	1	1	17.68	17.68
09:30:00	7	417	17.4	17.615
09:45:00	13	666	17.5711	17.6924
10:00:00	4	173	17.53	17.62
10:15:00	8	361	17.3998	17.475
10:30:00	33	2253	17.43	17.58
10:45:00	31	228	17.5253	17.58
11:00:00	18	661	17.48	17.57
11:15:00	14	3686	17.5245	17.62
11:30:00	23	711	17.5	17.62
11:45:00	7	130	17.56	17.65
12:00:00	14	77	17.5301	17.585
12:15:00	26	1748	17.49	17.57
12:30:00	16	313	17.4973	17.54
12:45:00	18	365	17.48	17.52
13:00:00	20	1471	17.48	17.55
13:15:00	10	169	17.53	17.55
13:30:00	18	701	17.49	17.56
13:45:00	13	335	17.4965	17.52
14:00:00	50	2412	17.4885	17.54
14:15:00	20	150	17.51	17.54
14:30:00	14	89	17.5162	17.63
14:45:00	14	292	17.58	17.64
15:00:00	39	395	17.57	17.66
15:15:00	22	84	17.6061	17.66
15:30:00	33	387	17.61	17.66
15:45:00	37	1387	17.62	17.71
16:00:00	2	280	17.68	17.68
16:15:00	1	1	17.68	17.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.