Short selling detail for KE on 2024-10-24

Stock Name	Kimball Electronics
Ticker	KE(USD) NASDAQ

Time Number of Short Trades Number of KE Shares Shorted Lowest KE Selling Price Highest KE Selling Price
09:30:00 12 3045 17.8005 18.4099
09:45:00 6 232 17.8052 17.83
10:00:00 5 270 17.89 17.95
10:15:00 12 270 17.7536 17.8635
10:30:00 6 329 17.79 17.81
10:45:00 8 303 17.76 17.78
11:00:00 7 202 17.77 17.8599
11:15:00 6 13 17.715 17.7933
11:30:00 5 10 17.625 17.67
11:45:00 4 40 17.61 17.65
12:00:00 16 156 17.575 17.65
12:15:00 15 154 17.5681 17.65
12:30:00 13 815 17.6297 17.67
12:45:00 19 491 17.6173 17.69
13:00:00 8 121 17.66 17.69
13:15:00 13 356 17.665 17.69
13:30:00 7 107 17.6849 17.75
13:45:00 9 540 17.66 17.7304
14:00:00 12 775 17.6825 17.71
14:15:00 10 411 17.685 17.71
14:30:00 8 302 17.692 17.7599
14:45:00 4 95 17.73 17.76
15:00:00 6 203 17.742 17.82
15:15:00 7 196 17.77 17.802
15:30:00 10 479 17.79 17.82
15:45:00 67 2187 17.8001 17.94
16:00:00 1 545 17.84 17.84
09:30:00 12 3045 17.8005 18.4099
09:45:00 6 232 17.8052 17.83
10:00:00 5 270 17.89 17.95
10:15:00 12 270 17.7536 17.8635
10:30:00 6 329 17.79 17.81
10:45:00 8 303 17.76 17.78
11:00:00 7 202 17.77 17.8599
11:15:00 6 13 17.715 17.7933
11:30:00 5 10 17.625 17.67
11:45:00 4 40 17.61 17.65
12:00:00 16 156 17.575 17.65
12:15:00 15 154 17.5681 17.65
12:30:00 13 815 17.6297 17.67
12:45:00 19 491 17.6173 17.69
13:00:00 8 121 17.66 17.69
13:15:00 13 356 17.665 17.69
13:30:00 7 107 17.6849 17.75
13:45:00 9 540 17.66 17.7304
14:00:00 12 775 17.6825 17.71
14:15:00 10 411 17.685 17.71
14:30:00 8 302 17.692 17.7599
14:45:00 4 95 17.73 17.76
15:00:00 6 203 17.742 17.82
15:15:00 7 196 17.77 17.802
15:30:00 10 479 17.79 17.82
15:45:00 67 2187 17.8001 17.94
16:00:00 1 545 17.84 17.84

Time	Number of Short Trades	Number of KE Shares Shorted	Lowest KE Selling Price	Highest KE Selling Price
09:30:00	12	3045	17.8005	18.4099
09:45:00	6	232	17.8052	17.83
10:00:00	5	270	17.89	17.95
10:15:00	12	270	17.7536	17.8635
10:30:00	6	329	17.79	17.81
10:45:00	8	303	17.76	17.78
11:00:00	7	202	17.77	17.8599
11:15:00	6	13	17.715	17.7933
11:30:00	5	10	17.625	17.67
11:45:00	4	40	17.61	17.65
12:00:00	16	156	17.575	17.65
12:15:00	15	154	17.5681	17.65
12:30:00	13	815	17.6297	17.67
12:45:00	19	491	17.6173	17.69
13:00:00	8	121	17.66	17.69
13:15:00	13	356	17.665	17.69
13:30:00	7	107	17.6849	17.75
13:45:00	9	540	17.66	17.7304
14:00:00	12	775	17.6825	17.71
14:15:00	10	411	17.685	17.71
14:30:00	8	302	17.692	17.7599
14:45:00	4	95	17.73	17.76
15:00:00	6	203	17.742	17.82
15:15:00	7	196	17.77	17.802
15:30:00	10	479	17.79	17.82
15:45:00	67	2187	17.8001	17.94
16:00:00	1	545	17.84	17.84
09:30:00	12	3045	17.8005	18.4099
09:45:00	6	232	17.8052	17.83
10:00:00	5	270	17.89	17.95
10:15:00	12	270	17.7536	17.8635
10:30:00	6	329	17.79	17.81
10:45:00	8	303	17.76	17.78
11:00:00	7	202	17.77	17.8599
11:15:00	6	13	17.715	17.7933
11:30:00	5	10	17.625	17.67
11:45:00	4	40	17.61	17.65
12:00:00	16	156	17.575	17.65
12:15:00	15	154	17.5681	17.65
12:30:00	13	815	17.6297	17.67
12:45:00	19	491	17.6173	17.69
13:00:00	8	121	17.66	17.69
13:15:00	13	356	17.665	17.69
13:30:00	7	107	17.6849	17.75
13:45:00	9	540	17.66	17.7304
14:00:00	12	775	17.6825	17.71
14:15:00	10	411	17.685	17.71
14:30:00	8	302	17.692	17.7599
14:45:00	4	95	17.73	17.76
15:00:00	6	203	17.742	17.82
15:15:00	7	196	17.77	17.802
15:30:00	10	479	17.79	17.82
15:45:00	67	2187	17.8001	17.94
16:00:00	1	545	17.84	17.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.