Short selling detail for KE on 2024-10-25

Stock Name	Kimball Electronics
Ticker	KE(USD) NASDAQ

Time Number of Short Trades Number of KE Shares Shorted Lowest KE Selling Price Highest KE Selling Price
09:30:00 13 2152 17.57 18.0099
09:45:00 11 551 17.77 17.905
10:00:00 8 114 17.98 18.05
10:15:00 18 439 17.9999 18.085
10:30:00 13 209 18.035 18.075
10:45:00 30 669 18 18.05
11:00:00 13 327 18 18.02
11:15:00 14 747 17.98 18.01
11:30:00 26 912 17.91 17.98
11:45:00 9 177 17.9523 17.995
12:00:00 11 33 17.97 18.05
12:15:00 8 82 18.0122 18.03
12:30:00 6 38 18.0155 18.0377
12:45:00 32 2851 17.93 18.03
13:00:00 14 376 17.9139 17.99
13:15:00 10 287 17.94 17.99
13:30:00 8 68 17.952 17.9675
13:45:00 12 638 17.93 17.96
14:00:00 9 154 17.9044 17.9342
14:15:00 6 243 17.91 17.92
14:30:00 16 390 17.9 17.985
14:45:00 15 147 17.9633 18
15:00:00 22 533 17.95 18.01
15:15:00 23 634 17.95 17.98
15:30:00 11 367 17.92 17.973
15:45:00 60 2246 17.8 17.98
16:00:00 2 522 17.83 17.83
09:30:00 13 2152 17.57 18.0099
09:45:00 11 551 17.77 17.905
10:00:00 8 114 17.98 18.05
10:15:00 18 439 17.9999 18.085
10:30:00 13 209 18.035 18.075
10:45:00 30 669 18 18.05
11:00:00 13 327 18 18.02
11:15:00 14 747 17.98 18.01
11:30:00 26 912 17.91 17.98
11:45:00 9 177 17.9523 17.995
12:00:00 11 33 17.97 18.05
12:15:00 8 82 18.0122 18.03
12:30:00 6 38 18.0155 18.0377
12:45:00 32 2851 17.93 18.03
13:00:00 14 376 17.9139 17.99
13:15:00 10 287 17.94 17.99
13:30:00 8 68 17.952 17.9675
13:45:00 12 638 17.93 17.96
14:00:00 9 154 17.9044 17.9342
14:15:00 6 243 17.91 17.92
14:30:00 16 390 17.9 17.985
14:45:00 15 147 17.9633 18
15:00:00 22 533 17.95 18.01
15:15:00 23 634 17.95 17.98
15:30:00 11 367 17.92 17.973
15:45:00 60 2246 17.8 17.98
16:00:00 2 522 17.83 17.83

Time	Number of Short Trades	Number of KE Shares Shorted	Lowest KE Selling Price	Highest KE Selling Price
09:30:00	13	2152	17.57	18.0099
09:45:00	11	551	17.77	17.905
10:00:00	8	114	17.98	18.05
10:15:00	18	439	17.9999	18.085
10:30:00	13	209	18.035	18.075
10:45:00	30	669	18	18.05
11:00:00	13	327	18	18.02
11:15:00	14	747	17.98	18.01
11:30:00	26	912	17.91	17.98
11:45:00	9	177	17.9523	17.995
12:00:00	11	33	17.97	18.05
12:15:00	8	82	18.0122	18.03
12:30:00	6	38	18.0155	18.0377
12:45:00	32	2851	17.93	18.03
13:00:00	14	376	17.9139	17.99
13:15:00	10	287	17.94	17.99
13:30:00	8	68	17.952	17.9675
13:45:00	12	638	17.93	17.96
14:00:00	9	154	17.9044	17.9342
14:15:00	6	243	17.91	17.92
14:30:00	16	390	17.9	17.985
14:45:00	15	147	17.9633	18
15:00:00	22	533	17.95	18.01
15:15:00	23	634	17.95	17.98
15:30:00	11	367	17.92	17.973
15:45:00	60	2246	17.8	17.98
16:00:00	2	522	17.83	17.83
09:30:00	13	2152	17.57	18.0099
09:45:00	11	551	17.77	17.905
10:00:00	8	114	17.98	18.05
10:15:00	18	439	17.9999	18.085
10:30:00	13	209	18.035	18.075
10:45:00	30	669	18	18.05
11:00:00	13	327	18	18.02
11:15:00	14	747	17.98	18.01
11:30:00	26	912	17.91	17.98
11:45:00	9	177	17.9523	17.995
12:00:00	11	33	17.97	18.05
12:15:00	8	82	18.0122	18.03
12:30:00	6	38	18.0155	18.0377
12:45:00	32	2851	17.93	18.03
13:00:00	14	376	17.9139	17.99
13:15:00	10	287	17.94	17.99
13:30:00	8	68	17.952	17.9675
13:45:00	12	638	17.93	17.96
14:00:00	9	154	17.9044	17.9342
14:15:00	6	243	17.91	17.92
14:30:00	16	390	17.9	17.985
14:45:00	15	147	17.9633	18
15:00:00	22	533	17.95	18.01
15:15:00	23	634	17.95	17.98
15:30:00	11	367	17.92	17.973
15:45:00	60	2246	17.8	17.98
16:00:00	2	522	17.83	17.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.