Short selling detail for KE on 2024-10-28

Stock Name	Kimball Electronics
Ticker	KE(USD) NASDAQ

Time Number of Short Trades Number of KE Shares Shorted Lowest KE Selling Price Highest KE Selling Price
09:30:00 6 304 18.06 18.28
09:45:00 11 2218 18.16 18.2865
10:00:00 9 285 17.9319 18.1588
10:15:00 12 323 18.03 18.11
10:30:00 15 643 17.995 18.11
10:45:00 12 341 18.0376 18.1709
11:00:00 13 614 18.1624 18.24
11:15:00 8 220 18.21 18.24
11:30:00 8 103 18.16 18.229
11:45:00 6 70 18.16 18.19
12:00:00 50 4741 18.115 18.2622
12:15:00 18 960 18.26 18.33
12:30:00 12 203 18.26 18.33
12:45:00 3 97 18.255 18.28
13:00:00 7 259 18.16 18.21
13:15:00 5 57 18.15 18.17
13:30:00 7 79 18.16 18.18
13:45:00 11 398 18.14 18.18
14:00:00 10 216 18.155 18.18
14:15:00 5 218 18.145 18.1549
14:30:00 7 118 18.14 18.15
14:45:00 21 879 18.07 18.1799
15:00:00 9 265 18.1 18.125
15:15:00 24 1113 18.1 18.145
15:30:00 36 876 18.1346 18.185
15:45:00 43 1721 18.14 18.2
16:00:00 4 749 18.15 18.15
16:15:00 1 52 18.15 18.15
09:30:00 6 304 18.06 18.28
09:45:00 11 2218 18.16 18.2865
10:00:00 9 285 17.9319 18.1588
10:15:00 12 323 18.03 18.11
10:30:00 15 643 17.995 18.11
10:45:00 12 341 18.0376 18.1709
11:00:00 13 614 18.1624 18.24
11:15:00 8 220 18.21 18.24
11:30:00 8 103 18.16 18.229
11:45:00 6 70 18.16 18.19
12:00:00 50 4741 18.115 18.2622
12:15:00 18 960 18.26 18.33
12:30:00 12 203 18.26 18.33
12:45:00 3 97 18.255 18.28
13:00:00 7 259 18.16 18.21
13:15:00 5 57 18.15 18.17
13:30:00 7 79 18.16 18.18
13:45:00 11 398 18.14 18.18
14:00:00 10 216 18.155 18.18
14:15:00 5 218 18.145 18.1549
14:30:00 7 118 18.14 18.15
14:45:00 21 879 18.07 18.1799
15:00:00 9 265 18.1 18.125
15:15:00 24 1113 18.1 18.145
15:30:00 36 876 18.1346 18.185
15:45:00 43 1721 18.14 18.2
16:00:00 4 749 18.15 18.15
16:15:00 1 52 18.15 18.15

Time	Number of Short Trades	Number of KE Shares Shorted	Lowest KE Selling Price	Highest KE Selling Price
09:30:00	6	304	18.06	18.28
09:45:00	11	2218	18.16	18.2865
10:00:00	9	285	17.9319	18.1588
10:15:00	12	323	18.03	18.11
10:30:00	15	643	17.995	18.11
10:45:00	12	341	18.0376	18.1709
11:00:00	13	614	18.1624	18.24
11:15:00	8	220	18.21	18.24
11:30:00	8	103	18.16	18.229
11:45:00	6	70	18.16	18.19
12:00:00	50	4741	18.115	18.2622
12:15:00	18	960	18.26	18.33
12:30:00	12	203	18.26	18.33
12:45:00	3	97	18.255	18.28
13:00:00	7	259	18.16	18.21
13:15:00	5	57	18.15	18.17
13:30:00	7	79	18.16	18.18
13:45:00	11	398	18.14	18.18
14:00:00	10	216	18.155	18.18
14:15:00	5	218	18.145	18.1549
14:30:00	7	118	18.14	18.15
14:45:00	21	879	18.07	18.1799
15:00:00	9	265	18.1	18.125
15:15:00	24	1113	18.1	18.145
15:30:00	36	876	18.1346	18.185
15:45:00	43	1721	18.14	18.2
16:00:00	4	749	18.15	18.15
16:15:00	1	52	18.15	18.15
09:30:00	6	304	18.06	18.28
09:45:00	11	2218	18.16	18.2865
10:00:00	9	285	17.9319	18.1588
10:15:00	12	323	18.03	18.11
10:30:00	15	643	17.995	18.11
10:45:00	12	341	18.0376	18.1709
11:00:00	13	614	18.1624	18.24
11:15:00	8	220	18.21	18.24
11:30:00	8	103	18.16	18.229
11:45:00	6	70	18.16	18.19
12:00:00	50	4741	18.115	18.2622
12:15:00	18	960	18.26	18.33
12:30:00	12	203	18.26	18.33
12:45:00	3	97	18.255	18.28
13:00:00	7	259	18.16	18.21
13:15:00	5	57	18.15	18.17
13:30:00	7	79	18.16	18.18
13:45:00	11	398	18.14	18.18
14:00:00	10	216	18.155	18.18
14:15:00	5	218	18.145	18.1549
14:30:00	7	118	18.14	18.15
14:45:00	21	879	18.07	18.1799
15:00:00	9	265	18.1	18.125
15:15:00	24	1113	18.1	18.145
15:30:00	36	876	18.1346	18.185
15:45:00	43	1721	18.14	18.2
16:00:00	4	749	18.15	18.15
16:15:00	1	52	18.15	18.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.