Short selling detail for KE on 2024-10-29

Stock Name	Kimball Electronics
Ticker	KE(USD) NASDAQ

Time Number of Short Trades Number of KE Shares Shorted Lowest KE Selling Price Highest KE Selling Price
09:30:00 11 652 17.94 18.05
09:45:00 8 126 17.98 18.06
10:00:00 10 572 18.08 18.21
10:15:00 5 74 18.12 18.2289
10:30:00 34 400 18.14 18.24
10:45:00 24 480 18.186 18.25
11:00:00 19 432 18.19 18.2315
11:15:00 14 193 18.1711 18.2049
11:30:00 13 114 18.1949 18.31
11:45:00 22 256 18.2745 18.32
12:00:00 13 413 18.23 18.2978
12:15:00 11 170 18.205 18.235
12:30:00 16 142 18.176 18.215
12:45:00 9 180 18.1913 18.21
13:00:00 23 551 18.1827 18.24
13:15:00 24 50 18.1911 18.26
13:30:00 25 321 18.2 18.27
13:45:00 12 113 18.1832 18.2197
14:00:00 21 68 18.19 18.22
14:15:00 31 780 18.1671 18.24
14:30:00 27 202 18.1919 18.23
14:45:00 30 186 18.206 18.23
15:00:00 32 427 18.19 18.24
15:15:00 31 789 18.175 18.2068
15:30:00 36 1557 18.165 18.2219
15:45:00 89 2798 18.15 18.26
16:00:00 2 471 18.26 18.26
16:15:00 1 1 18.26 18.26
09:30:00 11 652 17.94 18.05
09:45:00 8 126 17.98 18.06
10:00:00 10 572 18.08 18.21
10:15:00 5 74 18.12 18.2289
10:30:00 34 400 18.14 18.24
10:45:00 24 480 18.186 18.25
11:00:00 19 432 18.19 18.2315
11:15:00 14 193 18.1711 18.2049
11:30:00 13 114 18.1949 18.31
11:45:00 22 256 18.2745 18.32
12:00:00 13 413 18.23 18.2978
12:15:00 11 170 18.205 18.235
12:30:00 16 142 18.176 18.215
12:45:00 9 180 18.1913 18.21
13:00:00 23 551 18.1827 18.24
13:15:00 24 50 18.1911 18.26
13:30:00 25 321 18.2 18.27
13:45:00 12 113 18.1832 18.2197
14:00:00 21 68 18.19 18.22
14:15:00 31 780 18.1671 18.24
14:30:00 27 202 18.1919 18.23
14:45:00 30 186 18.206 18.23
15:00:00 32 427 18.19 18.24
15:15:00 31 789 18.175 18.2068
15:30:00 36 1557 18.165 18.2219
15:45:00 89 2798 18.15 18.26
16:00:00 2 471 18.26 18.26
16:15:00 1 1 18.26 18.26

Time	Number of Short Trades	Number of KE Shares Shorted	Lowest KE Selling Price	Highest KE Selling Price
09:30:00	11	652	17.94	18.05
09:45:00	8	126	17.98	18.06
10:00:00	10	572	18.08	18.21
10:15:00	5	74	18.12	18.2289
10:30:00	34	400	18.14	18.24
10:45:00	24	480	18.186	18.25
11:00:00	19	432	18.19	18.2315
11:15:00	14	193	18.1711	18.2049
11:30:00	13	114	18.1949	18.31
11:45:00	22	256	18.2745	18.32
12:00:00	13	413	18.23	18.2978
12:15:00	11	170	18.205	18.235
12:30:00	16	142	18.176	18.215
12:45:00	9	180	18.1913	18.21
13:00:00	23	551	18.1827	18.24
13:15:00	24	50	18.1911	18.26
13:30:00	25	321	18.2	18.27
13:45:00	12	113	18.1832	18.2197
14:00:00	21	68	18.19	18.22
14:15:00	31	780	18.1671	18.24
14:30:00	27	202	18.1919	18.23
14:45:00	30	186	18.206	18.23
15:00:00	32	427	18.19	18.24
15:15:00	31	789	18.175	18.2068
15:30:00	36	1557	18.165	18.2219
15:45:00	89	2798	18.15	18.26
16:00:00	2	471	18.26	18.26
16:15:00	1	1	18.26	18.26
09:30:00	11	652	17.94	18.05
09:45:00	8	126	17.98	18.06
10:00:00	10	572	18.08	18.21
10:15:00	5	74	18.12	18.2289
10:30:00	34	400	18.14	18.24
10:45:00	24	480	18.186	18.25
11:00:00	19	432	18.19	18.2315
11:15:00	14	193	18.1711	18.2049
11:30:00	13	114	18.1949	18.31
11:45:00	22	256	18.2745	18.32
12:00:00	13	413	18.23	18.2978
12:15:00	11	170	18.205	18.235
12:30:00	16	142	18.176	18.215
12:45:00	9	180	18.1913	18.21
13:00:00	23	551	18.1827	18.24
13:15:00	24	50	18.1911	18.26
13:30:00	25	321	18.2	18.27
13:45:00	12	113	18.1832	18.2197
14:00:00	21	68	18.19	18.22
14:15:00	31	780	18.1671	18.24
14:30:00	27	202	18.1919	18.23
14:45:00	30	186	18.206	18.23
15:00:00	32	427	18.19	18.24
15:15:00	31	789	18.175	18.2068
15:30:00	36	1557	18.165	18.2219
15:45:00	89	2798	18.15	18.26
16:00:00	2	471	18.26	18.26
16:15:00	1	1	18.26	18.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.