Short selling detail for KE on 2024-10-30

Stock Name	Kimball Electronics
Ticker	KE(USD) NASDAQ

Time Number of Short Trades Number of KE Shares Shorted Lowest KE Selling Price Highest KE Selling Price
09:30:00 3 168 18.18 18.235
09:45:00 4 92 18.255 18.39
10:00:00 8 180 18.46 18.625
10:15:00 9 367 18.555 18.62
10:30:00 11 108 18.44 18.57
10:45:00 12 168 18.425 18.48
11:00:00 9 85 18.37 18.375
11:15:00 7 19 18.33 18.36
11:30:00 16 234 18.3182 18.36
11:45:00 11 289 18.1135 18.36
12:00:00 25 626 18.31 18.35
12:15:00 17 89 18.32 18.35
12:30:00 21 178 18.3553 18.4
12:45:00 12 37 18.37 18.41
13:00:00 25 285 18.3795 18.44
13:15:00 25 94 18.3932 18.4389
13:30:00 24 59 18.2776 18.4004
13:45:00 24 465 18.2604 18.33
14:00:00 21 167 18.2879 18.38
14:15:00 18 103 18.3288 18.3613
14:30:00 21 131 18.3121 18.36
14:45:00 32 424 18.28 18.32
15:00:00 26 563 18.26 18.305
15:15:00 31 673 18.25 18.31
15:30:00 25 420 18.2759 18.33
15:45:00 112 1254 18.2126 18.305
16:00:00 3 541 18.19 18.19
09:30:00 3 168 18.18 18.235
09:45:00 4 92 18.255 18.39
10:00:00 8 180 18.46 18.625
10:15:00 9 367 18.555 18.62
10:30:00 11 108 18.44 18.57
10:45:00 12 168 18.425 18.48
11:00:00 9 85 18.37 18.375
11:15:00 7 19 18.33 18.36
11:30:00 16 234 18.3182 18.36
11:45:00 11 289 18.1135 18.36
12:00:00 25 626 18.31 18.35
12:15:00 17 89 18.32 18.35
12:30:00 21 178 18.3553 18.4
12:45:00 12 37 18.37 18.41
13:00:00 25 285 18.3795 18.44
13:15:00 25 94 18.3932 18.4389
13:30:00 24 59 18.2776 18.4004
13:45:00 24 465 18.2604 18.33
14:00:00 21 167 18.2879 18.38
14:15:00 18 103 18.3288 18.3613
14:30:00 21 131 18.3121 18.36
14:45:00 32 424 18.28 18.32
15:00:00 26 563 18.26 18.305
15:15:00 31 673 18.25 18.31
15:30:00 25 420 18.2759 18.33
15:45:00 112 1254 18.2126 18.305
16:00:00 3 541 18.19 18.19

Time	Number of Short Trades	Number of KE Shares Shorted	Lowest KE Selling Price	Highest KE Selling Price
09:30:00	3	168	18.18	18.235
09:45:00	4	92	18.255	18.39
10:00:00	8	180	18.46	18.625
10:15:00	9	367	18.555	18.62
10:30:00	11	108	18.44	18.57
10:45:00	12	168	18.425	18.48
11:00:00	9	85	18.37	18.375
11:15:00	7	19	18.33	18.36
11:30:00	16	234	18.3182	18.36
11:45:00	11	289	18.1135	18.36
12:00:00	25	626	18.31	18.35
12:15:00	17	89	18.32	18.35
12:30:00	21	178	18.3553	18.4
12:45:00	12	37	18.37	18.41
13:00:00	25	285	18.3795	18.44
13:15:00	25	94	18.3932	18.4389
13:30:00	24	59	18.2776	18.4004
13:45:00	24	465	18.2604	18.33
14:00:00	21	167	18.2879	18.38
14:15:00	18	103	18.3288	18.3613
14:30:00	21	131	18.3121	18.36
14:45:00	32	424	18.28	18.32
15:00:00	26	563	18.26	18.305
15:15:00	31	673	18.25	18.31
15:30:00	25	420	18.2759	18.33
15:45:00	112	1254	18.2126	18.305
16:00:00	3	541	18.19	18.19
09:30:00	3	168	18.18	18.235
09:45:00	4	92	18.255	18.39
10:00:00	8	180	18.46	18.625
10:15:00	9	367	18.555	18.62
10:30:00	11	108	18.44	18.57
10:45:00	12	168	18.425	18.48
11:00:00	9	85	18.37	18.375
11:15:00	7	19	18.33	18.36
11:30:00	16	234	18.3182	18.36
11:45:00	11	289	18.1135	18.36
12:00:00	25	626	18.31	18.35
12:15:00	17	89	18.32	18.35
12:30:00	21	178	18.3553	18.4
12:45:00	12	37	18.37	18.41
13:00:00	25	285	18.3795	18.44
13:15:00	25	94	18.3932	18.4389
13:30:00	24	59	18.2776	18.4004
13:45:00	24	465	18.2604	18.33
14:00:00	21	167	18.2879	18.38
14:15:00	18	103	18.3288	18.3613
14:30:00	21	131	18.3121	18.36
14:45:00	32	424	18.28	18.32
15:00:00	26	563	18.26	18.305
15:15:00	31	673	18.25	18.31
15:30:00	25	420	18.2759	18.33
15:45:00	112	1254	18.2126	18.305
16:00:00	3	541	18.19	18.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.