Short selling detail for KE on 2024-10-31

Stock Name	Kimball Electronics
Ticker	KE(USD) NASDAQ

Time Number of Short Trades Number of KE Shares Shorted Lowest KE Selling Price Highest KE Selling Price
09:30:00 24 1533 18.09 18.43
09:45:00 14 340 18.19 18.38
10:00:00 14 2194 18.13 18.26
10:15:00 17 855 18.15 18.23
10:30:00 10 479 18.04 18.1499
10:45:00 11 2058 18 18.05
11:00:00 6 211 17.955 17.997
11:15:00 8 302 17.955 18
11:30:00 11 451 17.95 17.9822
11:45:00 5 104 17.96 17.985
12:00:00 8 120 17.9611 18.0599
12:15:00 6 21 17.99 18.0273
12:30:00 5 195 17.98 18.01
12:45:00 4 401 17.95 17.97
13:00:00 11 763 17.9554 18.03
13:15:00 9 942 18.02 18.07
13:30:00 5 153 17.9777 18.02
13:45:00 7 318 17.96 17.996
14:00:00 5 52 17.96 17.9721
14:15:00 11 317 17.93 17.97
14:30:00 21 1186 17.8709 17.93
14:45:00 8 345 17.89 17.91
15:00:00 6 149 17.8805 17.9058
15:15:00 10 370 17.855 17.8718
15:30:00 20 480 17.8379 17.87
15:45:00 23 697 17.82 17.8899
16:00:00 2 377 17.79 17.79
09:30:00 24 1533 18.09 18.43
09:45:00 14 340 18.19 18.38
10:00:00 14 2194 18.13 18.26
10:15:00 17 855 18.15 18.23
10:30:00 10 479 18.04 18.1499
10:45:00 11 2058 18 18.05
11:00:00 6 211 17.955 17.997
11:15:00 8 302 17.955 18
11:30:00 11 451 17.95 17.9822
11:45:00 5 104 17.96 17.985
12:00:00 8 120 17.9611 18.0599
12:15:00 6 21 17.99 18.0273
12:30:00 5 195 17.98 18.01
12:45:00 4 401 17.95 17.97
13:00:00 11 763 17.9554 18.03
13:15:00 9 942 18.02 18.07
13:30:00 5 153 17.9777 18.02
13:45:00 7 318 17.96 17.996
14:00:00 5 52 17.96 17.9721
14:15:00 11 317 17.93 17.97
14:30:00 21 1186 17.8709 17.93
14:45:00 8 345 17.89 17.91
15:00:00 6 149 17.8805 17.9058
15:15:00 10 370 17.855 17.8718
15:30:00 20 480 17.8379 17.87
15:45:00 23 697 17.82 17.8899
16:00:00 2 377 17.79 17.79

Time	Number of Short Trades	Number of KE Shares Shorted	Lowest KE Selling Price	Highest KE Selling Price
09:30:00	24	1533	18.09	18.43
09:45:00	14	340	18.19	18.38
10:00:00	14	2194	18.13	18.26
10:15:00	17	855	18.15	18.23
10:30:00	10	479	18.04	18.1499
10:45:00	11	2058	18	18.05
11:00:00	6	211	17.955	17.997
11:15:00	8	302	17.955	18
11:30:00	11	451	17.95	17.9822
11:45:00	5	104	17.96	17.985
12:00:00	8	120	17.9611	18.0599
12:15:00	6	21	17.99	18.0273
12:30:00	5	195	17.98	18.01
12:45:00	4	401	17.95	17.97
13:00:00	11	763	17.9554	18.03
13:15:00	9	942	18.02	18.07
13:30:00	5	153	17.9777	18.02
13:45:00	7	318	17.96	17.996
14:00:00	5	52	17.96	17.9721
14:15:00	11	317	17.93	17.97
14:30:00	21	1186	17.8709	17.93
14:45:00	8	345	17.89	17.91
15:00:00	6	149	17.8805	17.9058
15:15:00	10	370	17.855	17.8718
15:30:00	20	480	17.8379	17.87
15:45:00	23	697	17.82	17.8899
16:00:00	2	377	17.79	17.79
09:30:00	24	1533	18.09	18.43
09:45:00	14	340	18.19	18.38
10:00:00	14	2194	18.13	18.26
10:15:00	17	855	18.15	18.23
10:30:00	10	479	18.04	18.1499
10:45:00	11	2058	18	18.05
11:00:00	6	211	17.955	17.997
11:15:00	8	302	17.955	18
11:30:00	11	451	17.95	17.9822
11:45:00	5	104	17.96	17.985
12:00:00	8	120	17.9611	18.0599
12:15:00	6	21	17.99	18.0273
12:30:00	5	195	17.98	18.01
12:45:00	4	401	17.95	17.97
13:00:00	11	763	17.9554	18.03
13:15:00	9	942	18.02	18.07
13:30:00	5	153	17.9777	18.02
13:45:00	7	318	17.96	17.996
14:00:00	5	52	17.96	17.9721
14:15:00	11	317	17.93	17.97
14:30:00	21	1186	17.8709	17.93
14:45:00	8	345	17.89	17.91
15:00:00	6	149	17.8805	17.9058
15:15:00	10	370	17.855	17.8718
15:30:00	20	480	17.8379	17.87
15:45:00	23	697	17.82	17.8899
16:00:00	2	377	17.79	17.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.