Short selling detail for KELYA on 2024-10-18

Stock Name	Kelly Services A Inc
Ticker	KELYA(USD) NASDAQ

Time Number of Short Trades Number of KELYA Shares Shorted Lowest KELYA Selling Price Highest KELYA Selling Price
09:30:00 14 499 20.57 20.715
09:45:00 14 438 20.56 20.7
10:00:00 36 759 20.47 20.6
10:15:00 15 692 20.494 20.565
10:30:00 15 958 20.39 20.52
10:45:00 12 472 20.355 20.4
11:00:00 18 433 20.341 20.41
11:15:00 19 587 20.3429 20.39
11:30:00 37 949 20.3523 20.41
11:45:00 18 389 20.35 20.41
12:00:00 19 104 20.35 20.38
12:15:00 22 521 20.3591 20.43
12:30:00 29 1121 20.4048 20.455
12:45:00 13 84 20.39 20.445
13:00:00 31 695 20.37 20.435
13:15:00 23 277 20.36 20.3815
13:30:00 35 305 20.3712 20.4
13:45:00 40 420 20.355 20.39
14:00:00 35 133 20.3466 20.38
14:15:00 71 428 20.35 20.4
14:30:00 70 1353 20.32 20.37
14:45:00 78 673 20.3115 20.35
15:00:00 79 815 20.2474 20.3103
15:15:00 97 6382 20.23 20.38
15:30:00 58 1023 20.21 20.2607
15:45:00 154 5141 20.165 20.23
16:00:00 3 1265 20.17 20.17
09:30:00 14 499 20.57 20.715
09:45:00 14 438 20.56 20.7
10:00:00 36 759 20.47 20.6
10:15:00 15 692 20.494 20.565
10:30:00 15 958 20.39 20.52
10:45:00 12 472 20.355 20.4
11:00:00 18 433 20.341 20.41
11:15:00 19 587 20.3429 20.39
11:30:00 37 949 20.3523 20.41
11:45:00 18 389 20.35 20.41
12:00:00 19 104 20.35 20.38
12:15:00 22 521 20.3591 20.43
12:30:00 29 1121 20.4048 20.455
12:45:00 13 84 20.39 20.445
13:00:00 31 695 20.37 20.435
13:15:00 23 277 20.36 20.3815
13:30:00 35 305 20.3712 20.4
13:45:00 40 420 20.355 20.39
14:00:00 35 133 20.3466 20.38
14:15:00 71 428 20.35 20.4
14:30:00 70 1353 20.32 20.37
14:45:00 78 673 20.3115 20.35
15:00:00 79 815 20.2474 20.3103
15:15:00 97 6382 20.23 20.38
15:30:00 58 1023 20.21 20.2607
15:45:00 154 5141 20.165 20.23
16:00:00 3 1265 20.17 20.17

Time	Number of Short Trades	Number of KELYA Shares Shorted	Lowest KELYA Selling Price	Highest KELYA Selling Price
09:30:00	14	499	20.57	20.715
09:45:00	14	438	20.56	20.7
10:00:00	36	759	20.47	20.6
10:15:00	15	692	20.494	20.565
10:30:00	15	958	20.39	20.52
10:45:00	12	472	20.355	20.4
11:00:00	18	433	20.341	20.41
11:15:00	19	587	20.3429	20.39
11:30:00	37	949	20.3523	20.41
11:45:00	18	389	20.35	20.41
12:00:00	19	104	20.35	20.38
12:15:00	22	521	20.3591	20.43
12:30:00	29	1121	20.4048	20.455
12:45:00	13	84	20.39	20.445
13:00:00	31	695	20.37	20.435
13:15:00	23	277	20.36	20.3815
13:30:00	35	305	20.3712	20.4
13:45:00	40	420	20.355	20.39
14:00:00	35	133	20.3466	20.38
14:15:00	71	428	20.35	20.4
14:30:00	70	1353	20.32	20.37
14:45:00	78	673	20.3115	20.35
15:00:00	79	815	20.2474	20.3103
15:15:00	97	6382	20.23	20.38
15:30:00	58	1023	20.21	20.2607
15:45:00	154	5141	20.165	20.23
16:00:00	3	1265	20.17	20.17
09:30:00	14	499	20.57	20.715
09:45:00	14	438	20.56	20.7
10:00:00	36	759	20.47	20.6
10:15:00	15	692	20.494	20.565
10:30:00	15	958	20.39	20.52
10:45:00	12	472	20.355	20.4
11:00:00	18	433	20.341	20.41
11:15:00	19	587	20.3429	20.39
11:30:00	37	949	20.3523	20.41
11:45:00	18	389	20.35	20.41
12:00:00	19	104	20.35	20.38
12:15:00	22	521	20.3591	20.43
12:30:00	29	1121	20.4048	20.455
12:45:00	13	84	20.39	20.445
13:00:00	31	695	20.37	20.435
13:15:00	23	277	20.36	20.3815
13:30:00	35	305	20.3712	20.4
13:45:00	40	420	20.355	20.39
14:00:00	35	133	20.3466	20.38
14:15:00	71	428	20.35	20.4
14:30:00	70	1353	20.32	20.37
14:45:00	78	673	20.3115	20.35
15:00:00	79	815	20.2474	20.3103
15:15:00	97	6382	20.23	20.38
15:30:00	58	1023	20.21	20.2607
15:45:00	154	5141	20.165	20.23
16:00:00	3	1265	20.17	20.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.