Short selling detail for KELYA on 2024-10-21

Stock Name	Kelly Services A Inc
Ticker	KELYA(USD) NASDAQ

Time Number of Short Trades Number of KELYA Shares Shorted Lowest KELYA Selling Price Highest KELYA Selling Price
09:30:00 8 432 20.21 20.34
09:45:00 23 867 20.24 20.43
10:00:00 14 373 20.05 20.28
10:15:00 18 592 20.03 20.1094
10:30:00 18 202 20.0502 20.1
10:45:00 23 1152 20.035 20.09
11:00:00 10 137 20.025 20.06
11:15:00 24 473 19.96 20.05
11:30:00 1 4 20.005 20.005
11:45:00 10 273 19.9533 19.99
12:00:00 34 1666 19.92 19.98
12:15:00 14 274 19.93 19.96
12:30:00 14 472 19.91 19.95
12:45:00 19 614 19.92 19.949
13:00:00 21 242 19.9362 19.997
13:15:00 31 1163 19.955 20.02
13:30:00 32 1211 19.935 20.0027
13:45:00 28 181 19.92 19.9588
14:00:00 24 528 19.895 19.9298
14:15:00 35 746 19.9 19.95
14:30:00 35 395 19.92 19.945
14:45:00 33 426 19.885 19.95
15:00:00 57 424 19.84 19.9
15:15:00 71 816 19.8 19.8717
15:30:00 114 2264 19.72 19.8
15:45:00 243 4807 19.74 19.81
09:30:00 8 432 20.21 20.34
09:45:00 23 867 20.24 20.43
10:00:00 14 373 20.05 20.28
10:15:00 18 592 20.03 20.1094
10:30:00 18 202 20.0502 20.1
10:45:00 23 1152 20.035 20.09
11:00:00 10 137 20.025 20.06
11:15:00 24 473 19.96 20.05
11:30:00 1 4 20.005 20.005
11:45:00 10 273 19.9533 19.99
12:00:00 34 1666 19.92 19.98
12:15:00 14 274 19.93 19.96
12:30:00 14 472 19.91 19.95
12:45:00 19 614 19.92 19.949
13:00:00 21 242 19.9362 19.997
13:15:00 31 1163 19.955 20.02
13:30:00 32 1211 19.935 20.0027
13:45:00 28 181 19.92 19.9588
14:00:00 24 528 19.895 19.9298
14:15:00 35 746 19.9 19.95
14:30:00 35 395 19.92 19.945
14:45:00 33 426 19.885 19.95
15:00:00 57 424 19.84 19.9
15:15:00 71 816 19.8 19.8717
15:30:00 114 2264 19.72 19.8
15:45:00 243 4807 19.74 19.81

Time	Number of Short Trades	Number of KELYA Shares Shorted	Lowest KELYA Selling Price	Highest KELYA Selling Price
09:30:00	8	432	20.21	20.34
09:45:00	23	867	20.24	20.43
10:00:00	14	373	20.05	20.28
10:15:00	18	592	20.03	20.1094
10:30:00	18	202	20.0502	20.1
10:45:00	23	1152	20.035	20.09
11:00:00	10	137	20.025	20.06
11:15:00	24	473	19.96	20.05
11:30:00	1	4	20.005	20.005
11:45:00	10	273	19.9533	19.99
12:00:00	34	1666	19.92	19.98
12:15:00	14	274	19.93	19.96
12:30:00	14	472	19.91	19.95
12:45:00	19	614	19.92	19.949
13:00:00	21	242	19.9362	19.997
13:15:00	31	1163	19.955	20.02
13:30:00	32	1211	19.935	20.0027
13:45:00	28	181	19.92	19.9588
14:00:00	24	528	19.895	19.9298
14:15:00	35	746	19.9	19.95
14:30:00	35	395	19.92	19.945
14:45:00	33	426	19.885	19.95
15:00:00	57	424	19.84	19.9
15:15:00	71	816	19.8	19.8717
15:30:00	114	2264	19.72	19.8
15:45:00	243	4807	19.74	19.81
09:30:00	8	432	20.21	20.34
09:45:00	23	867	20.24	20.43
10:00:00	14	373	20.05	20.28
10:15:00	18	592	20.03	20.1094
10:30:00	18	202	20.0502	20.1
10:45:00	23	1152	20.035	20.09
11:00:00	10	137	20.025	20.06
11:15:00	24	473	19.96	20.05
11:30:00	1	4	20.005	20.005
11:45:00	10	273	19.9533	19.99
12:00:00	34	1666	19.92	19.98
12:15:00	14	274	19.93	19.96
12:30:00	14	472	19.91	19.95
12:45:00	19	614	19.92	19.949
13:00:00	21	242	19.9362	19.997
13:15:00	31	1163	19.955	20.02
13:30:00	32	1211	19.935	20.0027
13:45:00	28	181	19.92	19.9588
14:00:00	24	528	19.895	19.9298
14:15:00	35	746	19.9	19.95
14:30:00	35	395	19.92	19.945
14:45:00	33	426	19.885	19.95
15:00:00	57	424	19.84	19.9
15:15:00	71	816	19.8	19.8717
15:30:00	114	2264	19.72	19.8
15:45:00	243	4807	19.74	19.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.