Short selling detail for KELYA on 2024-10-22

Stock Name	Kelly Services A Inc
Ticker	KELYA(USD) NASDAQ

Time Number of Short Trades Number of KELYA Shares Shorted Lowest KELYA Selling Price Highest KELYA Selling Price
09:30:00 17 1020 19.71 19.8899
09:45:00 19 262 19.63 19.7587
10:00:00 17 729 19.6 19.75
10:15:00 32 403 19.52 19.605
10:30:00 24 435 19.53 19.56
10:45:00 8 51 19.535 19.56
11:00:00 10 128 19.5 19.55
11:15:00 8 114 19.5178 19.565
11:30:00 26 473 19.57 19.615
11:45:00 14 137 19.52 19.5797
12:00:00 14 221 19.49 19.56
12:15:00 20 57 19.5 19.53
12:30:00 18 159 19.52 19.56
12:45:00 14 157 19.52 19.5491
13:00:00 25 452 19.5382 19.59
13:15:00 15 107 19.56 19.58
13:30:00 27 627 19.56 19.62
13:45:00 22 178 19.5825 19.635
14:00:00 20 288 19.6148 19.67
14:15:00 26 310 19.6523 19.7027
14:30:00 27 445 19.6784 19.71
14:45:00 32 241 19.67 19.71
15:00:00 31 182 19.66 19.7
15:15:00 34 502 19.65 19.68
15:30:00 68 686 19.63 19.66
15:45:00 182 9798 19.65 19.7
16:00:00 3 321 19.69 19.69
09:30:00 17 1020 19.71 19.8899
09:45:00 19 262 19.63 19.7587
10:00:00 17 729 19.6 19.75
10:15:00 32 403 19.52 19.605
10:30:00 24 435 19.53 19.56
10:45:00 8 51 19.535 19.56
11:00:00 10 128 19.5 19.55
11:15:00 8 114 19.5178 19.565
11:30:00 26 473 19.57 19.615
11:45:00 14 137 19.52 19.5797
12:00:00 14 221 19.49 19.56
12:15:00 20 57 19.5 19.53
12:30:00 18 159 19.52 19.56
12:45:00 14 157 19.52 19.5491
13:00:00 25 452 19.5382 19.59
13:15:00 15 107 19.56 19.58
13:30:00 27 627 19.56 19.62
13:45:00 22 178 19.5825 19.635
14:00:00 20 288 19.6148 19.67
14:15:00 26 310 19.6523 19.7027
14:30:00 27 445 19.6784 19.71
14:45:00 32 241 19.67 19.71
15:00:00 31 182 19.66 19.7
15:15:00 34 502 19.65 19.68
15:30:00 68 686 19.63 19.66
15:45:00 182 9798 19.65 19.7
16:00:00 3 321 19.69 19.69

Time	Number of Short Trades	Number of KELYA Shares Shorted	Lowest KELYA Selling Price	Highest KELYA Selling Price
09:30:00	17	1020	19.71	19.8899
09:45:00	19	262	19.63	19.7587
10:00:00	17	729	19.6	19.75
10:15:00	32	403	19.52	19.605
10:30:00	24	435	19.53	19.56
10:45:00	8	51	19.535	19.56
11:00:00	10	128	19.5	19.55
11:15:00	8	114	19.5178	19.565
11:30:00	26	473	19.57	19.615
11:45:00	14	137	19.52	19.5797
12:00:00	14	221	19.49	19.56
12:15:00	20	57	19.5	19.53
12:30:00	18	159	19.52	19.56
12:45:00	14	157	19.52	19.5491
13:00:00	25	452	19.5382	19.59
13:15:00	15	107	19.56	19.58
13:30:00	27	627	19.56	19.62
13:45:00	22	178	19.5825	19.635
14:00:00	20	288	19.6148	19.67
14:15:00	26	310	19.6523	19.7027
14:30:00	27	445	19.6784	19.71
14:45:00	32	241	19.67	19.71
15:00:00	31	182	19.66	19.7
15:15:00	34	502	19.65	19.68
15:30:00	68	686	19.63	19.66
15:45:00	182	9798	19.65	19.7
16:00:00	3	321	19.69	19.69
09:30:00	17	1020	19.71	19.8899
09:45:00	19	262	19.63	19.7587
10:00:00	17	729	19.6	19.75
10:15:00	32	403	19.52	19.605
10:30:00	24	435	19.53	19.56
10:45:00	8	51	19.535	19.56
11:00:00	10	128	19.5	19.55
11:15:00	8	114	19.5178	19.565
11:30:00	26	473	19.57	19.615
11:45:00	14	137	19.52	19.5797
12:00:00	14	221	19.49	19.56
12:15:00	20	57	19.5	19.53
12:30:00	18	159	19.52	19.56
12:45:00	14	157	19.52	19.5491
13:00:00	25	452	19.5382	19.59
13:15:00	15	107	19.56	19.58
13:30:00	27	627	19.56	19.62
13:45:00	22	178	19.5825	19.635
14:00:00	20	288	19.6148	19.67
14:15:00	26	310	19.6523	19.7027
14:30:00	27	445	19.6784	19.71
14:45:00	32	241	19.67	19.71
15:00:00	31	182	19.66	19.7
15:15:00	34	502	19.65	19.68
15:30:00	68	686	19.63	19.66
15:45:00	182	9798	19.65	19.7
16:00:00	3	321	19.69	19.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.