Short selling detail for KELYA on 2024-10-23

Stock Name	Kelly Services A Inc
Ticker	KELYA(USD) NASDAQ

Time Number of Short Trades Number of KELYA Shares Shorted Lowest KELYA Selling Price Highest KELYA Selling Price
09:30:00 16 665 19.61 19.79
09:45:00 14 558 19.575 19.7071
10:00:00 37 1970 19.635 19.8
10:15:00 21 456 19.7203 19.76
10:30:00 32 1087 19.685 19.73
10:45:00 46 387 19.67 19.71
11:00:00 29 277 19.6 19.6996
11:15:00 32 274 19.57 19.6099
11:30:00 41 591 19.57 19.63
11:45:00 44 446 19.5987 19.68
12:00:00 46 299 19.6303 19.7
12:15:00 37 529 19.595 19.6369
12:30:00 69 614 19.6009 19.63
12:45:00 40 257 19.6243 19.64
13:00:00 31 192 19.6 19.6321
13:15:00 49 450 19.6106 19.65
13:30:00 48 155 19.5877 19.65
13:45:00 40 200 19.565 19.6104
14:00:00 50 301 19.5235 19.58
14:15:00 46 423 19.51 19.55
14:30:00 49 651 19.5401 19.63
14:45:00 58 484 19.5786 19.64
15:00:00 75 698 19.6109 19.75
15:15:00 102 1675 19.6682 19.7153
15:30:00 154 1628 19.6824 19.74
15:45:00 258 8870 19.69 19.77
16:00:00 1 719 19.69 19.69
09:30:00 16 665 19.61 19.79
09:45:00 14 558 19.575 19.7071
10:00:00 37 1970 19.635 19.8
10:15:00 21 456 19.7203 19.76
10:30:00 32 1087 19.685 19.73
10:45:00 46 387 19.67 19.71
11:00:00 29 277 19.6 19.6996
11:15:00 32 274 19.57 19.6099
11:30:00 41 591 19.57 19.63
11:45:00 44 446 19.5987 19.68
12:00:00 46 299 19.6303 19.7
12:15:00 37 529 19.595 19.6369
12:30:00 69 614 19.6009 19.63
12:45:00 40 257 19.6243 19.64
13:00:00 31 192 19.6 19.6321
13:15:00 49 450 19.6106 19.65
13:30:00 48 155 19.5877 19.65
13:45:00 40 200 19.565 19.6104
14:00:00 50 301 19.5235 19.58
14:15:00 46 423 19.51 19.55
14:30:00 49 651 19.5401 19.63
14:45:00 58 484 19.5786 19.64
15:00:00 75 698 19.6109 19.75
15:15:00 102 1675 19.6682 19.7153
15:30:00 154 1628 19.6824 19.74
15:45:00 258 8870 19.69 19.77
16:00:00 1 719 19.69 19.69

Time	Number of Short Trades	Number of KELYA Shares Shorted	Lowest KELYA Selling Price	Highest KELYA Selling Price
09:30:00	16	665	19.61	19.79
09:45:00	14	558	19.575	19.7071
10:00:00	37	1970	19.635	19.8
10:15:00	21	456	19.7203	19.76
10:30:00	32	1087	19.685	19.73
10:45:00	46	387	19.67	19.71
11:00:00	29	277	19.6	19.6996
11:15:00	32	274	19.57	19.6099
11:30:00	41	591	19.57	19.63
11:45:00	44	446	19.5987	19.68
12:00:00	46	299	19.6303	19.7
12:15:00	37	529	19.595	19.6369
12:30:00	69	614	19.6009	19.63
12:45:00	40	257	19.6243	19.64
13:00:00	31	192	19.6	19.6321
13:15:00	49	450	19.6106	19.65
13:30:00	48	155	19.5877	19.65
13:45:00	40	200	19.565	19.6104
14:00:00	50	301	19.5235	19.58
14:15:00	46	423	19.51	19.55
14:30:00	49	651	19.5401	19.63
14:45:00	58	484	19.5786	19.64
15:00:00	75	698	19.6109	19.75
15:15:00	102	1675	19.6682	19.7153
15:30:00	154	1628	19.6824	19.74
15:45:00	258	8870	19.69	19.77
16:00:00	1	719	19.69	19.69
09:30:00	16	665	19.61	19.79
09:45:00	14	558	19.575	19.7071
10:00:00	37	1970	19.635	19.8
10:15:00	21	456	19.7203	19.76
10:30:00	32	1087	19.685	19.73
10:45:00	46	387	19.67	19.71
11:00:00	29	277	19.6	19.6996
11:15:00	32	274	19.57	19.6099
11:30:00	41	591	19.57	19.63
11:45:00	44	446	19.5987	19.68
12:00:00	46	299	19.6303	19.7
12:15:00	37	529	19.595	19.6369
12:30:00	69	614	19.6009	19.63
12:45:00	40	257	19.6243	19.64
13:00:00	31	192	19.6	19.6321
13:15:00	49	450	19.6106	19.65
13:30:00	48	155	19.5877	19.65
13:45:00	40	200	19.565	19.6104
14:00:00	50	301	19.5235	19.58
14:15:00	46	423	19.51	19.55
14:30:00	49	651	19.5401	19.63
14:45:00	58	484	19.5786	19.64
15:00:00	75	698	19.6109	19.75
15:15:00	102	1675	19.6682	19.7153
15:30:00	154	1628	19.6824	19.74
15:45:00	258	8870	19.69	19.77
16:00:00	1	719	19.69	19.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.