Short selling detail for KELYA on 2024-10-24

Stock Name	Kelly Services A Inc
Ticker	KELYA(USD) NASDAQ

Time Number of Short Trades Number of KELYA Shares Shorted Lowest KELYA Selling Price Highest KELYA Selling Price
09:30:00 27 1421 19.59 19.82
09:45:00 22 196 19.645 19.73
10:00:00 20 460 19.5865 19.685
10:15:00 32 1354 19.57 19.69
10:30:00 55 393 19.62 19.68
10:45:00 49 258 19.5834 19.6412
11:00:00 49 173 19.5906 19.645
11:15:00 44 475 19.6183 19.6581
11:30:00 47 460 19.5571 19.6234
11:45:00 46 249 19.54 19.5948
12:00:00 60 1161 19.54 19.575
12:15:00 44 174 19.5536 19.6
12:30:00 55 187 19.57 19.61
12:45:00 57 1442 19.5731 19.59
13:00:00 52 234 19.57 19.59
13:15:00 52 72 19.5566 19.5859
13:30:00 55 662 19.57 19.71
13:45:00 47 387 19.6357 19.72
14:00:00 27 459 19.65 19.69
14:15:00 63 194 19.6688 19.71
14:30:00 65 473 19.635 19.6707
14:45:00 90 527 19.6526 19.73
15:00:00 68 506 19.7119 19.76
15:15:00 61 856 19.7 19.74
15:30:00 109 2128 19.71 19.74
15:45:00 226 4110 19.71 19.79
16:00:00 1 125 19.76 19.76
09:30:00 27 1421 19.59 19.82
09:45:00 22 196 19.645 19.73
10:00:00 20 460 19.5865 19.685
10:15:00 32 1354 19.57 19.69
10:30:00 55 393 19.62 19.68
10:45:00 49 258 19.5834 19.6412
11:00:00 49 173 19.5906 19.645
11:15:00 44 475 19.6183 19.6581
11:30:00 47 460 19.5571 19.6234
11:45:00 46 249 19.54 19.5948
12:00:00 60 1161 19.54 19.575
12:15:00 44 174 19.5536 19.6
12:30:00 55 187 19.57 19.61
12:45:00 57 1442 19.5731 19.59
13:00:00 52 234 19.57 19.59
13:15:00 52 72 19.5566 19.5859
13:30:00 55 662 19.57 19.71
13:45:00 47 387 19.6357 19.72
14:00:00 27 459 19.65 19.69
14:15:00 63 194 19.6688 19.71
14:30:00 65 473 19.635 19.6707
14:45:00 90 527 19.6526 19.73
15:00:00 68 506 19.7119 19.76
15:15:00 61 856 19.7 19.74
15:30:00 109 2128 19.71 19.74
15:45:00 226 4110 19.71 19.79
16:00:00 1 125 19.76 19.76

Time	Number of Short Trades	Number of KELYA Shares Shorted	Lowest KELYA Selling Price	Highest KELYA Selling Price
09:30:00	27	1421	19.59	19.82
09:45:00	22	196	19.645	19.73
10:00:00	20	460	19.5865	19.685
10:15:00	32	1354	19.57	19.69
10:30:00	55	393	19.62	19.68
10:45:00	49	258	19.5834	19.6412
11:00:00	49	173	19.5906	19.645
11:15:00	44	475	19.6183	19.6581
11:30:00	47	460	19.5571	19.6234
11:45:00	46	249	19.54	19.5948
12:00:00	60	1161	19.54	19.575
12:15:00	44	174	19.5536	19.6
12:30:00	55	187	19.57	19.61
12:45:00	57	1442	19.5731	19.59
13:00:00	52	234	19.57	19.59
13:15:00	52	72	19.5566	19.5859
13:30:00	55	662	19.57	19.71
13:45:00	47	387	19.6357	19.72
14:00:00	27	459	19.65	19.69
14:15:00	63	194	19.6688	19.71
14:30:00	65	473	19.635	19.6707
14:45:00	90	527	19.6526	19.73
15:00:00	68	506	19.7119	19.76
15:15:00	61	856	19.7	19.74
15:30:00	109	2128	19.71	19.74
15:45:00	226	4110	19.71	19.79
16:00:00	1	125	19.76	19.76
09:30:00	27	1421	19.59	19.82
09:45:00	22	196	19.645	19.73
10:00:00	20	460	19.5865	19.685
10:15:00	32	1354	19.57	19.69
10:30:00	55	393	19.62	19.68
10:45:00	49	258	19.5834	19.6412
11:00:00	49	173	19.5906	19.645
11:15:00	44	475	19.6183	19.6581
11:30:00	47	460	19.5571	19.6234
11:45:00	46	249	19.54	19.5948
12:00:00	60	1161	19.54	19.575
12:15:00	44	174	19.5536	19.6
12:30:00	55	187	19.57	19.61
12:45:00	57	1442	19.5731	19.59
13:00:00	52	234	19.57	19.59
13:15:00	52	72	19.5566	19.5859
13:30:00	55	662	19.57	19.71
13:45:00	47	387	19.6357	19.72
14:00:00	27	459	19.65	19.69
14:15:00	63	194	19.6688	19.71
14:30:00	65	473	19.635	19.6707
14:45:00	90	527	19.6526	19.73
15:00:00	68	506	19.7119	19.76
15:15:00	61	856	19.7	19.74
15:30:00	109	2128	19.71	19.74
15:45:00	226	4110	19.71	19.79
16:00:00	1	125	19.76	19.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.