Short selling detail for KELYA on 2024-10-25

Stock Name	Kelly Services A Inc
Ticker	KELYA(USD) NASDAQ

Time Number of Short Trades Number of KELYA Shares Shorted Lowest KELYA Selling Price Highest KELYA Selling Price
09:30:00 15 1161 19.8077 20.12
09:45:00 13 78 19.8 19.9
10:00:00 7 30 19.76 19.87
10:15:00 9 146 19.81 19.88
10:30:00 23 309 19.82 19.905
10:45:00 27 180 19.72 19.8302
11:00:00 22 572 19.68 19.75
11:15:00 28 204 19.66 19.7146
11:30:00 23 155 19.64 19.6735
11:45:00 18 217 19.62 19.67
12:00:00 22 1475 19.64 19.6689
12:15:00 39 482 19.662 19.675
12:30:00 42 315 19.6697 19.73
12:45:00 42 444 19.6879 19.715
13:00:00 30 481 19.69 19.71
13:15:00 26 475 19.6 19.69
13:30:00 36 562 19.56 19.635
13:45:00 41 899 19.54 19.6
14:00:00 27 539 19.54 19.59
14:15:00 19 237 19.5619 19.59
14:30:00 29 362 19.57 19.61
14:45:00 45 889 19.5867 19.61
15:00:00 35 777 19.55 19.6
15:15:00 114 2341 19.46 19.5649
15:30:00 122 3306 19.45 19.51
15:45:00 197 3997 19.44 19.5
16:00:00 3 861 19.46 19.46
09:30:00 15 1161 19.8077 20.12
09:45:00 13 78 19.8 19.9
10:00:00 7 30 19.76 19.87
10:15:00 9 146 19.81 19.88
10:30:00 23 309 19.82 19.905
10:45:00 27 180 19.72 19.8302
11:00:00 22 572 19.68 19.75
11:15:00 28 204 19.66 19.7146
11:30:00 23 155 19.64 19.6735
11:45:00 18 217 19.62 19.67
12:00:00 22 1475 19.64 19.6689
12:15:00 39 482 19.662 19.675
12:30:00 42 315 19.6697 19.73
12:45:00 42 444 19.6879 19.715
13:00:00 30 481 19.69 19.71
13:15:00 26 475 19.6 19.69
13:30:00 36 562 19.56 19.635
13:45:00 41 899 19.54 19.6
14:00:00 27 539 19.54 19.59
14:15:00 19 237 19.5619 19.59
14:30:00 29 362 19.57 19.61
14:45:00 45 889 19.5867 19.61
15:00:00 35 777 19.55 19.6
15:15:00 114 2341 19.46 19.5649
15:30:00 122 3306 19.45 19.51
15:45:00 197 3997 19.44 19.5
16:00:00 3 861 19.46 19.46

Time	Number of Short Trades	Number of KELYA Shares Shorted	Lowest KELYA Selling Price	Highest KELYA Selling Price
09:30:00	15	1161	19.8077	20.12
09:45:00	13	78	19.8	19.9
10:00:00	7	30	19.76	19.87
10:15:00	9	146	19.81	19.88
10:30:00	23	309	19.82	19.905
10:45:00	27	180	19.72	19.8302
11:00:00	22	572	19.68	19.75
11:15:00	28	204	19.66	19.7146
11:30:00	23	155	19.64	19.6735
11:45:00	18	217	19.62	19.67
12:00:00	22	1475	19.64	19.6689
12:15:00	39	482	19.662	19.675
12:30:00	42	315	19.6697	19.73
12:45:00	42	444	19.6879	19.715
13:00:00	30	481	19.69	19.71
13:15:00	26	475	19.6	19.69
13:30:00	36	562	19.56	19.635
13:45:00	41	899	19.54	19.6
14:00:00	27	539	19.54	19.59
14:15:00	19	237	19.5619	19.59
14:30:00	29	362	19.57	19.61
14:45:00	45	889	19.5867	19.61
15:00:00	35	777	19.55	19.6
15:15:00	114	2341	19.46	19.5649
15:30:00	122	3306	19.45	19.51
15:45:00	197	3997	19.44	19.5
16:00:00	3	861	19.46	19.46
09:30:00	15	1161	19.8077	20.12
09:45:00	13	78	19.8	19.9
10:00:00	7	30	19.76	19.87
10:15:00	9	146	19.81	19.88
10:30:00	23	309	19.82	19.905
10:45:00	27	180	19.72	19.8302
11:00:00	22	572	19.68	19.75
11:15:00	28	204	19.66	19.7146
11:30:00	23	155	19.64	19.6735
11:45:00	18	217	19.62	19.67
12:00:00	22	1475	19.64	19.6689
12:15:00	39	482	19.662	19.675
12:30:00	42	315	19.6697	19.73
12:45:00	42	444	19.6879	19.715
13:00:00	30	481	19.69	19.71
13:15:00	26	475	19.6	19.69
13:30:00	36	562	19.56	19.635
13:45:00	41	899	19.54	19.6
14:00:00	27	539	19.54	19.59
14:15:00	19	237	19.5619	19.59
14:30:00	29	362	19.57	19.61
14:45:00	45	889	19.5867	19.61
15:00:00	35	777	19.55	19.6
15:15:00	114	2341	19.46	19.5649
15:30:00	122	3306	19.45	19.51
15:45:00	197	3997	19.44	19.5
16:00:00	3	861	19.46	19.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.