Short selling detail for KELYA on 2024-10-28

Stock Name	Kelly Services A Inc
Ticker	KELYA(USD) NASDAQ

Time Number of Short Trades Number of KELYA Shares Shorted Lowest KELYA Selling Price Highest KELYA Selling Price
09:30:00 26 775 19.59 19.78
09:45:00 22 425 19.705 19.8599
10:00:00 22 273 19.695 19.77
10:15:00 17 769 19.71 19.7695
10:30:00 34 420 19.74 19.79
10:45:00 34 591 19.7642 19.875
11:00:00 37 459 19.8421 19.92
11:15:00 28 428 19.895 19.92
11:30:00 39 732 19.865 19.92
11:45:00 30 1114 19.8882 19.93
12:00:00 28 730 19.9051 19.92
12:15:00 37 1202 19.905 19.98
12:30:00 66 1720 19.94 19.97
12:45:00 21 195 19.9577 20.02
13:00:00 62 1515 20.0188 20.07
13:15:00 71 1443 20.0503 20.13
13:30:00 56 1053 20.075 20.14
13:45:00 27 692 20.07 20.1178
14:00:00 29 454 20.055 20.1
14:15:00 44 782 20.0555 20.08
14:30:00 41 646 19.99 20.0555
14:45:00 73 957 19.99 20.02
15:00:00 59 877 19.98 20.01
15:15:00 57 1511 19.9499 20
15:30:00 97 1875 19.9 20
15:45:00 87 2674 19.91 20.02
16:00:00 4 296 19.91 19.91
09:30:00 26 775 19.59 19.78
09:45:00 22 425 19.705 19.8599
10:00:00 22 273 19.695 19.77
10:15:00 17 769 19.71 19.7695
10:30:00 34 420 19.74 19.79
10:45:00 34 591 19.7642 19.875
11:00:00 37 459 19.8421 19.92
11:15:00 28 428 19.895 19.92
11:30:00 39 732 19.865 19.92
11:45:00 30 1114 19.8882 19.93
12:00:00 28 730 19.9051 19.92
12:15:00 37 1202 19.905 19.98
12:30:00 66 1720 19.94 19.97
12:45:00 21 195 19.9577 20.02
13:00:00 62 1515 20.0188 20.07
13:15:00 71 1443 20.0503 20.13
13:30:00 56 1053 20.075 20.14
13:45:00 27 692 20.07 20.1178
14:00:00 29 454 20.055 20.1
14:15:00 44 782 20.0555 20.08
14:30:00 41 646 19.99 20.0555
14:45:00 73 957 19.99 20.02
15:00:00 59 877 19.98 20.01
15:15:00 57 1511 19.9499 20
15:30:00 97 1875 19.9 20
15:45:00 87 2674 19.91 20.02
16:00:00 4 296 19.91 19.91

Time	Number of Short Trades	Number of KELYA Shares Shorted	Lowest KELYA Selling Price	Highest KELYA Selling Price
09:30:00	26	775	19.59	19.78
09:45:00	22	425	19.705	19.8599
10:00:00	22	273	19.695	19.77
10:15:00	17	769	19.71	19.7695
10:30:00	34	420	19.74	19.79
10:45:00	34	591	19.7642	19.875
11:00:00	37	459	19.8421	19.92
11:15:00	28	428	19.895	19.92
11:30:00	39	732	19.865	19.92
11:45:00	30	1114	19.8882	19.93
12:00:00	28	730	19.9051	19.92
12:15:00	37	1202	19.905	19.98
12:30:00	66	1720	19.94	19.97
12:45:00	21	195	19.9577	20.02
13:00:00	62	1515	20.0188	20.07
13:15:00	71	1443	20.0503	20.13
13:30:00	56	1053	20.075	20.14
13:45:00	27	692	20.07	20.1178
14:00:00	29	454	20.055	20.1
14:15:00	44	782	20.0555	20.08
14:30:00	41	646	19.99	20.0555
14:45:00	73	957	19.99	20.02
15:00:00	59	877	19.98	20.01
15:15:00	57	1511	19.9499	20
15:30:00	97	1875	19.9	20
15:45:00	87	2674	19.91	20.02
16:00:00	4	296	19.91	19.91
09:30:00	26	775	19.59	19.78
09:45:00	22	425	19.705	19.8599
10:00:00	22	273	19.695	19.77
10:15:00	17	769	19.71	19.7695
10:30:00	34	420	19.74	19.79
10:45:00	34	591	19.7642	19.875
11:00:00	37	459	19.8421	19.92
11:15:00	28	428	19.895	19.92
11:30:00	39	732	19.865	19.92
11:45:00	30	1114	19.8882	19.93
12:00:00	28	730	19.9051	19.92
12:15:00	37	1202	19.905	19.98
12:30:00	66	1720	19.94	19.97
12:45:00	21	195	19.9577	20.02
13:00:00	62	1515	20.0188	20.07
13:15:00	71	1443	20.0503	20.13
13:30:00	56	1053	20.075	20.14
13:45:00	27	692	20.07	20.1178
14:00:00	29	454	20.055	20.1
14:15:00	44	782	20.0555	20.08
14:30:00	41	646	19.99	20.0555
14:45:00	73	957	19.99	20.02
15:00:00	59	877	19.98	20.01
15:15:00	57	1511	19.9499	20
15:30:00	97	1875	19.9	20
15:45:00	87	2674	19.91	20.02
16:00:00	4	296	19.91	19.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.