Short selling detail for KELYA on 2024-10-29

Stock Name	Kelly Services A Inc
Ticker	KELYA(USD) NASDAQ

Time Number of Short Trades Number of KELYA Shares Shorted Lowest KELYA Selling Price Highest KELYA Selling Price
09:30:00 4 78 19.67 19.75
09:45:00 10 257 19.735 19.84
10:00:00 9 384 19.81 19.89
10:15:00 14 994 19.7862 19.84
10:30:00 17 195 19.705 19.7901
10:45:00 57 1632 19.64 19.731
11:00:00 42 438 19.6842 19.725
11:15:00 38 206 19.67 19.71
11:30:00 55 420 19.66 19.69
11:45:00 49 272 19.675 19.72
12:00:00 54 373 19.675 19.71
12:15:00 38 279 19.691 19.71
12:30:00 57 445 19.69 19.72
12:45:00 52 652 19.7081 19.745
13:00:00 44 291 19.6763 19.7402
13:15:00 56 351 19.675 19.74
13:30:00 47 213 19.65 19.73
13:45:00 32 358 19.6613 19.69
14:00:00 56 522 19.68 19.7
14:15:00 51 996 19.67 19.7
14:30:00 46 368 19.6913 19.74
14:45:00 60 689 19.705 19.76
15:00:00 45 465 19.7282 19.78
15:15:00 49 824 19.72 19.77
15:30:00 86 2346 19.74 19.77
15:45:00 129 4029 19.7543 19.83
16:00:00 3 535 19.81 19.81
09:30:00 4 78 19.67 19.75
09:45:00 10 257 19.735 19.84
10:00:00 9 384 19.81 19.89
10:15:00 14 994 19.7862 19.84
10:30:00 17 195 19.705 19.7901
10:45:00 57 1632 19.64 19.731
11:00:00 42 438 19.6842 19.725
11:15:00 38 206 19.67 19.71
11:30:00 55 420 19.66 19.69
11:45:00 49 272 19.675 19.72
12:00:00 54 373 19.675 19.71
12:15:00 38 279 19.691 19.71
12:30:00 57 445 19.69 19.72
12:45:00 52 652 19.7081 19.745
13:00:00 44 291 19.6763 19.7402
13:15:00 56 351 19.675 19.74
13:30:00 47 213 19.65 19.73
13:45:00 32 358 19.6613 19.69
14:00:00 56 522 19.68 19.7
14:15:00 51 996 19.67 19.7
14:30:00 46 368 19.6913 19.74
14:45:00 60 689 19.705 19.76
15:00:00 45 465 19.7282 19.78
15:15:00 49 824 19.72 19.77
15:30:00 86 2346 19.74 19.77
15:45:00 129 4029 19.7543 19.83
16:00:00 3 535 19.81 19.81

Time	Number of Short Trades	Number of KELYA Shares Shorted	Lowest KELYA Selling Price	Highest KELYA Selling Price
09:30:00	4	78	19.67	19.75
09:45:00	10	257	19.735	19.84
10:00:00	9	384	19.81	19.89
10:15:00	14	994	19.7862	19.84
10:30:00	17	195	19.705	19.7901
10:45:00	57	1632	19.64	19.731
11:00:00	42	438	19.6842	19.725
11:15:00	38	206	19.67	19.71
11:30:00	55	420	19.66	19.69
11:45:00	49	272	19.675	19.72
12:00:00	54	373	19.675	19.71
12:15:00	38	279	19.691	19.71
12:30:00	57	445	19.69	19.72
12:45:00	52	652	19.7081	19.745
13:00:00	44	291	19.6763	19.7402
13:15:00	56	351	19.675	19.74
13:30:00	47	213	19.65	19.73
13:45:00	32	358	19.6613	19.69
14:00:00	56	522	19.68	19.7
14:15:00	51	996	19.67	19.7
14:30:00	46	368	19.6913	19.74
14:45:00	60	689	19.705	19.76
15:00:00	45	465	19.7282	19.78
15:15:00	49	824	19.72	19.77
15:30:00	86	2346	19.74	19.77
15:45:00	129	4029	19.7543	19.83
16:00:00	3	535	19.81	19.81
09:30:00	4	78	19.67	19.75
09:45:00	10	257	19.735	19.84
10:00:00	9	384	19.81	19.89
10:15:00	14	994	19.7862	19.84
10:30:00	17	195	19.705	19.7901
10:45:00	57	1632	19.64	19.731
11:00:00	42	438	19.6842	19.725
11:15:00	38	206	19.67	19.71
11:30:00	55	420	19.66	19.69
11:45:00	49	272	19.675	19.72
12:00:00	54	373	19.675	19.71
12:15:00	38	279	19.691	19.71
12:30:00	57	445	19.69	19.72
12:45:00	52	652	19.7081	19.745
13:00:00	44	291	19.6763	19.7402
13:15:00	56	351	19.675	19.74
13:30:00	47	213	19.65	19.73
13:45:00	32	358	19.6613	19.69
14:00:00	56	522	19.68	19.7
14:15:00	51	996	19.67	19.7
14:30:00	46	368	19.6913	19.74
14:45:00	60	689	19.705	19.76
15:00:00	45	465	19.7282	19.78
15:15:00	49	824	19.72	19.77
15:30:00	86	2346	19.74	19.77
15:45:00	129	4029	19.7543	19.83
16:00:00	3	535	19.81	19.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.