Short selling detail for KELYA on 2024-10-30

Stock Name	Kelly Services A Inc
Ticker	KELYA(USD) NASDAQ

Time Number of Short Trades Number of KELYA Shares Shorted Lowest KELYA Selling Price Highest KELYA Selling Price
09:30:00 7 339 19.745 19.9392
09:45:00 18 531 19.895 20.17
10:00:00 14 503 20.075 20.27
10:15:00 21 1014 20.2 20.26
10:30:00 42 2124 20.125 20.19
10:45:00 76 1990 20.135 20.2455
11:00:00 32 921 20.2275 20.28
11:15:00 60 3050 20.24 20.29
11:30:00 46 1799 20.235 20.285
11:45:00 20 717 20.22 20.2619
12:00:00 33 698 20.15 20.245
12:15:00 35 1231 20.185 20.21
12:30:00 46 1138 20.191 20.25
12:45:00 47 804 20.215 20.25
13:00:00 28 595 20.2368 20.34
13:15:00 21 699 20.28 20.32
13:30:00 37 694 20.25 20.2828
13:45:00 18 451 20.215 20.27
14:00:00 12 30 20.2439 20.29
14:15:00 16 902 20.26 20.29
14:30:00 15 885 20.25 20.28
14:45:00 17 620 20.25 20.2889
15:00:00 35 1552 20.27 20.31
15:15:00 42 1755 20.27 20.32
15:30:00 78 1321 20.295 20.37
15:45:00 236 10690 20.26 20.3888
16:00:00 3 1580 20.39 20.39
09:30:00 7 339 19.745 19.9392
09:45:00 18 531 19.895 20.17
10:00:00 14 503 20.075 20.27
10:15:00 21 1014 20.2 20.26
10:30:00 42 2124 20.125 20.19
10:45:00 76 1990 20.135 20.2455
11:00:00 32 921 20.2275 20.28
11:15:00 60 3050 20.24 20.29
11:30:00 46 1799 20.235 20.285
11:45:00 20 717 20.22 20.2619
12:00:00 33 698 20.15 20.245
12:15:00 35 1231 20.185 20.21
12:30:00 46 1138 20.191 20.25
12:45:00 47 804 20.215 20.25
13:00:00 28 595 20.2368 20.34
13:15:00 21 699 20.28 20.32
13:30:00 37 694 20.25 20.2828
13:45:00 18 451 20.215 20.27
14:00:00 12 30 20.2439 20.29
14:15:00 16 902 20.26 20.29
14:30:00 15 885 20.25 20.28
14:45:00 17 620 20.25 20.2889
15:00:00 35 1552 20.27 20.31
15:15:00 42 1755 20.27 20.32
15:30:00 78 1321 20.295 20.37
15:45:00 236 10690 20.26 20.3888
16:00:00 3 1580 20.39 20.39

Time	Number of Short Trades	Number of KELYA Shares Shorted	Lowest KELYA Selling Price	Highest KELYA Selling Price
09:30:00	7	339	19.745	19.9392
09:45:00	18	531	19.895	20.17
10:00:00	14	503	20.075	20.27
10:15:00	21	1014	20.2	20.26
10:30:00	42	2124	20.125	20.19
10:45:00	76	1990	20.135	20.2455
11:00:00	32	921	20.2275	20.28
11:15:00	60	3050	20.24	20.29
11:30:00	46	1799	20.235	20.285
11:45:00	20	717	20.22	20.2619
12:00:00	33	698	20.15	20.245
12:15:00	35	1231	20.185	20.21
12:30:00	46	1138	20.191	20.25
12:45:00	47	804	20.215	20.25
13:00:00	28	595	20.2368	20.34
13:15:00	21	699	20.28	20.32
13:30:00	37	694	20.25	20.2828
13:45:00	18	451	20.215	20.27
14:00:00	12	30	20.2439	20.29
14:15:00	16	902	20.26	20.29
14:30:00	15	885	20.25	20.28
14:45:00	17	620	20.25	20.2889
15:00:00	35	1552	20.27	20.31
15:15:00	42	1755	20.27	20.32
15:30:00	78	1321	20.295	20.37
15:45:00	236	10690	20.26	20.3888
16:00:00	3	1580	20.39	20.39
09:30:00	7	339	19.745	19.9392
09:45:00	18	531	19.895	20.17
10:00:00	14	503	20.075	20.27
10:15:00	21	1014	20.2	20.26
10:30:00	42	2124	20.125	20.19
10:45:00	76	1990	20.135	20.2455
11:00:00	32	921	20.2275	20.28
11:15:00	60	3050	20.24	20.29
11:30:00	46	1799	20.235	20.285
11:45:00	20	717	20.22	20.2619
12:00:00	33	698	20.15	20.245
12:15:00	35	1231	20.185	20.21
12:30:00	46	1138	20.191	20.25
12:45:00	47	804	20.215	20.25
13:00:00	28	595	20.2368	20.34
13:15:00	21	699	20.28	20.32
13:30:00	37	694	20.25	20.2828
13:45:00	18	451	20.215	20.27
14:00:00	12	30	20.2439	20.29
14:15:00	16	902	20.26	20.29
14:30:00	15	885	20.25	20.28
14:45:00	17	620	20.25	20.2889
15:00:00	35	1552	20.27	20.31
15:15:00	42	1755	20.27	20.32
15:30:00	78	1321	20.295	20.37
15:45:00	236	10690	20.26	20.3888
16:00:00	3	1580	20.39	20.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.