Short selling detail for KELYA on 2024-10-31

Stock Name	Kelly Services A Inc
Ticker	KELYA(USD) NASDAQ

Time Number of Short Trades Number of KELYA Shares Shorted Lowest KELYA Selling Price Highest KELYA Selling Price
09:30:00 8 239 20.235 20.5017
09:45:00 6 165 20.225 20.52
10:00:00 6 124 20.08 20.23
10:15:00 3 9 20.05 20.12
10:30:00 43 439 19.975 20.04
10:45:00 37 114 20.011 20.07
11:00:00 26 328 19.99 20.04
11:15:00 46 813 20.035 20.09
11:30:00 25 421 20.065 20.11
11:45:00 26 80 20.07 20.12
12:00:00 62 975 20.0686 20.21
12:15:00 52 675 20.195 20.24
12:30:00 42 2025 20.1678 20.225
12:45:00 34 1184 20.1271 20.19
13:00:00 41 446 20.13 20.23
13:15:00 52 733 20.21 20.27
13:30:00 29 757 20.1829 20.26
13:45:00 49 263 20.17 20.22
14:00:00 60 712 20.19 20.21
14:15:00 40 1516 20.1386 20.21
14:30:00 83 1483 20.1 20.18
14:45:00 40 1227 20.15 20.19
15:00:00 72 1293 20.13 20.2
15:15:00 76 1776 20.11 20.1717
15:30:00 110 2755 20.08 20.14
15:45:00 176 9165 19.97 20.1
16:00:00 4 1488 19.99 19.99
16:15:00 1 2 19.99 19.99
09:30:00 8 239 20.235 20.5017
09:45:00 6 165 20.225 20.52
10:00:00 6 124 20.08 20.23
10:15:00 3 9 20.05 20.12
10:30:00 43 439 19.975 20.04
10:45:00 37 114 20.011 20.07
11:00:00 26 328 19.99 20.04
11:15:00 46 813 20.035 20.09
11:30:00 25 421 20.065 20.11
11:45:00 26 80 20.07 20.12
12:00:00 62 975 20.0686 20.21
12:15:00 52 675 20.195 20.24
12:30:00 42 2025 20.1678 20.225
12:45:00 34 1184 20.1271 20.19
13:00:00 41 446 20.13 20.23
13:15:00 52 733 20.21 20.27
13:30:00 29 757 20.1829 20.26
13:45:00 49 263 20.17 20.22
14:00:00 60 712 20.19 20.21
14:15:00 40 1516 20.1386 20.21
14:30:00 83 1483 20.1 20.18
14:45:00 40 1227 20.15 20.19
15:00:00 72 1293 20.13 20.2
15:15:00 76 1776 20.11 20.1717
15:30:00 110 2755 20.08 20.14
15:45:00 176 9165 19.97 20.1
16:00:00 4 1488 19.99 19.99
16:15:00 1 2 19.99 19.99

Time	Number of Short Trades	Number of KELYA Shares Shorted	Lowest KELYA Selling Price	Highest KELYA Selling Price
09:30:00	8	239	20.235	20.5017
09:45:00	6	165	20.225	20.52
10:00:00	6	124	20.08	20.23
10:15:00	3	9	20.05	20.12
10:30:00	43	439	19.975	20.04
10:45:00	37	114	20.011	20.07
11:00:00	26	328	19.99	20.04
11:15:00	46	813	20.035	20.09
11:30:00	25	421	20.065	20.11
11:45:00	26	80	20.07	20.12
12:00:00	62	975	20.0686	20.21
12:15:00	52	675	20.195	20.24
12:30:00	42	2025	20.1678	20.225
12:45:00	34	1184	20.1271	20.19
13:00:00	41	446	20.13	20.23
13:15:00	52	733	20.21	20.27
13:30:00	29	757	20.1829	20.26
13:45:00	49	263	20.17	20.22
14:00:00	60	712	20.19	20.21
14:15:00	40	1516	20.1386	20.21
14:30:00	83	1483	20.1	20.18
14:45:00	40	1227	20.15	20.19
15:00:00	72	1293	20.13	20.2
15:15:00	76	1776	20.11	20.1717
15:30:00	110	2755	20.08	20.14
15:45:00	176	9165	19.97	20.1
16:00:00	4	1488	19.99	19.99
16:15:00	1	2	19.99	19.99
09:30:00	8	239	20.235	20.5017
09:45:00	6	165	20.225	20.52
10:00:00	6	124	20.08	20.23
10:15:00	3	9	20.05	20.12
10:30:00	43	439	19.975	20.04
10:45:00	37	114	20.011	20.07
11:00:00	26	328	19.99	20.04
11:15:00	46	813	20.035	20.09
11:30:00	25	421	20.065	20.11
11:45:00	26	80	20.07	20.12
12:00:00	62	975	20.0686	20.21
12:15:00	52	675	20.195	20.24
12:30:00	42	2025	20.1678	20.225
12:45:00	34	1184	20.1271	20.19
13:00:00	41	446	20.13	20.23
13:15:00	52	733	20.21	20.27
13:30:00	29	757	20.1829	20.26
13:45:00	49	263	20.17	20.22
14:00:00	60	712	20.19	20.21
14:15:00	40	1516	20.1386	20.21
14:30:00	83	1483	20.1	20.18
14:45:00	40	1227	20.15	20.19
15:00:00	72	1293	20.13	20.2
15:15:00	76	1776	20.11	20.1717
15:30:00	110	2755	20.08	20.14
15:45:00	176	9165	19.97	20.1
16:00:00	4	1488	19.99	19.99
16:15:00	1	2	19.99	19.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.