Short selling detail for KEX on 2024-10-23

Stock Name	Kirby Corporation
Ticker	KEX(USD) NYSE

Time Number of Short Trades Number of KEX Shares Shorted Lowest KEX Selling Price Highest KEX Selling Price
09:30:00 3 13 120.891 121.68
09:45:00 45 2998 121.11 122.12
10:00:00 30 552 121.23 122.1
10:15:00 26 447 121.055 121.79
10:30:00 24 180 121.34 121.66
10:45:00 22 410 121.345 121.641
11:00:00 31 1030 121.405 121.69
11:15:00 30 375 121.275 121.482
11:30:00 39 1152 121.3 121.65
11:45:00 27 669 121.5 121.694
12:00:00 22 332 121.46 121.805
12:15:00 25 664 121.42 121.61
12:30:00 35 545 121.475 121.68
12:45:00 30 838 121.499 121.85
13:00:00 63 5268 121.38 121.81
13:15:00 35 873 121.379 121.69
13:30:00 54 2810 121.49 121.69
13:45:00 57 1860 121.6 121.825
14:00:00 48 1380 120.59 121.76
14:15:00 48 786 120.67 121.02
14:30:00 34 743 121.02 121.345
14:45:00 73 2304 121.24 121.41
15:00:00 61 527 121.37 121.626
15:15:00 67 1971 121.5 121.79
15:30:00 212 11932 121.29 121.76
15:45:00 321 10996 121.497 122.05
16:00:00 7 2318 121.83 121.83
16:15:00 1 8458 121.83 121.83
09:30:00 3 13 120.891 121.68
09:45:00 45 2998 121.11 122.12
10:00:00 30 552 121.23 122.1
10:15:00 26 447 121.055 121.79
10:30:00 24 180 121.34 121.66
10:45:00 22 410 121.345 121.641
11:00:00 31 1030 121.405 121.69
11:15:00 30 375 121.275 121.482
11:30:00 39 1152 121.3 121.65
11:45:00 27 669 121.5 121.694
12:00:00 22 332 121.46 121.805
12:15:00 25 664 121.42 121.61
12:30:00 35 545 121.475 121.68
12:45:00 30 838 121.499 121.85
13:00:00 63 5268 121.38 121.81
13:15:00 35 873 121.379 121.69
13:30:00 54 2810 121.49 121.69
13:45:00 57 1860 121.6 121.825
14:00:00 48 1380 120.59 121.76
14:15:00 48 786 120.67 121.02
14:30:00 34 743 121.02 121.345
14:45:00 73 2304 121.24 121.41
15:00:00 61 527 121.37 121.626
15:15:00 67 1971 121.5 121.79
15:30:00 212 11932 121.29 121.76
15:45:00 321 10996 121.497 122.05
16:00:00 7 2318 121.83 121.83
16:15:00 1 8458 121.83 121.83

Time	Number of Short Trades	Number of KEX Shares Shorted	Lowest KEX Selling Price	Highest KEX Selling Price
09:30:00	3	13	120.891	121.68
09:45:00	45	2998	121.11	122.12
10:00:00	30	552	121.23	122.1
10:15:00	26	447	121.055	121.79
10:30:00	24	180	121.34	121.66
10:45:00	22	410	121.345	121.641
11:00:00	31	1030	121.405	121.69
11:15:00	30	375	121.275	121.482
11:30:00	39	1152	121.3	121.65
11:45:00	27	669	121.5	121.694
12:00:00	22	332	121.46	121.805
12:15:00	25	664	121.42	121.61
12:30:00	35	545	121.475	121.68
12:45:00	30	838	121.499	121.85
13:00:00	63	5268	121.38	121.81
13:15:00	35	873	121.379	121.69
13:30:00	54	2810	121.49	121.69
13:45:00	57	1860	121.6	121.825
14:00:00	48	1380	120.59	121.76
14:15:00	48	786	120.67	121.02
14:30:00	34	743	121.02	121.345
14:45:00	73	2304	121.24	121.41
15:00:00	61	527	121.37	121.626
15:15:00	67	1971	121.5	121.79
15:30:00	212	11932	121.29	121.76
15:45:00	321	10996	121.497	122.05
16:00:00	7	2318	121.83	121.83
16:15:00	1	8458	121.83	121.83
09:30:00	3	13	120.891	121.68
09:45:00	45	2998	121.11	122.12
10:00:00	30	552	121.23	122.1
10:15:00	26	447	121.055	121.79
10:30:00	24	180	121.34	121.66
10:45:00	22	410	121.345	121.641
11:00:00	31	1030	121.405	121.69
11:15:00	30	375	121.275	121.482
11:30:00	39	1152	121.3	121.65
11:45:00	27	669	121.5	121.694
12:00:00	22	332	121.46	121.805
12:15:00	25	664	121.42	121.61
12:30:00	35	545	121.475	121.68
12:45:00	30	838	121.499	121.85
13:00:00	63	5268	121.38	121.81
13:15:00	35	873	121.379	121.69
13:30:00	54	2810	121.49	121.69
13:45:00	57	1860	121.6	121.825
14:00:00	48	1380	120.59	121.76
14:15:00	48	786	120.67	121.02
14:30:00	34	743	121.02	121.345
14:45:00	73	2304	121.24	121.41
15:00:00	61	527	121.37	121.626
15:15:00	67	1971	121.5	121.79
15:30:00	212	11932	121.29	121.76
15:45:00	321	10996	121.497	122.05
16:00:00	7	2318	121.83	121.83
16:15:00	1	8458	121.83	121.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.