Short selling detail for KEX on 2024-10-24

Stock Name	Kirby Corporation
Ticker	KEX(USD) NYSE

Time Number of Short Trades Number of KEX Shares Shorted Lowest KEX Selling Price Highest KEX Selling Price
09:30:00 38 2341 122.19 123.21
09:45:00 20 270 122.748 123.38
10:00:00 79 2009 122.95 123.25
10:15:00 88 2940 122.99 123.48
10:30:00 50 1419 123.2 123.52
10:45:00 91 3783 123.25 123.95
11:00:00 49 3062 123.27 123.94
11:15:00 60 3046 123.18 123.45
11:30:00 89 4295 122.895 123.4
11:45:00 42 670 122.7 123.066
12:00:00 71 1159 122.42 122.863
12:15:00 46 1366 122.41 122.93
12:30:00 33 775 122.71 122.95
12:45:00 48 1436 122.85 123.14
13:00:00 34 773 122.945 123.03
13:15:00 30 1019 122.96 123.21
13:30:00 52 1634 123.06 123.49
13:45:00 79 3139 123.04 123.73
14:00:00 50 756 123.001 123.383
14:15:00 62 1460 123.015 123.34
14:30:00 81 2543 123.04 123.33
14:45:00 106 2793 123.115 123.52
15:00:00 101 3555 123.365 123.86
15:15:00 134 5342 123.695 124.02
15:30:00 171 7043 123.5 123.86
15:45:00 450 18138 123.54 124.13
16:00:00 13 2167 123.74 123.74
09:30:00 38 2341 122.19 123.21
09:45:00 20 270 122.748 123.38
10:00:00 79 2009 122.95 123.25
10:15:00 88 2940 122.99 123.48
10:30:00 50 1419 123.2 123.52
10:45:00 91 3783 123.25 123.95
11:00:00 49 3062 123.27 123.94
11:15:00 60 3046 123.18 123.45
11:30:00 89 4295 122.895 123.4
11:45:00 42 670 122.7 123.066
12:00:00 71 1159 122.42 122.863
12:15:00 46 1366 122.41 122.93
12:30:00 33 775 122.71 122.95
12:45:00 48 1436 122.85 123.14
13:00:00 34 773 122.945 123.03
13:15:00 30 1019 122.96 123.21
13:30:00 52 1634 123.06 123.49
13:45:00 79 3139 123.04 123.73
14:00:00 50 756 123.001 123.383
14:15:00 62 1460 123.015 123.34
14:30:00 81 2543 123.04 123.33
14:45:00 106 2793 123.115 123.52
15:00:00 101 3555 123.365 123.86
15:15:00 134 5342 123.695 124.02
15:30:00 171 7043 123.5 123.86
15:45:00 450 18138 123.54 124.13
16:00:00 13 2167 123.74 123.74

Time	Number of Short Trades	Number of KEX Shares Shorted	Lowest KEX Selling Price	Highest KEX Selling Price
09:30:00	38	2341	122.19	123.21
09:45:00	20	270	122.748	123.38
10:00:00	79	2009	122.95	123.25
10:15:00	88	2940	122.99	123.48
10:30:00	50	1419	123.2	123.52
10:45:00	91	3783	123.25	123.95
11:00:00	49	3062	123.27	123.94
11:15:00	60	3046	123.18	123.45
11:30:00	89	4295	122.895	123.4
11:45:00	42	670	122.7	123.066
12:00:00	71	1159	122.42	122.863
12:15:00	46	1366	122.41	122.93
12:30:00	33	775	122.71	122.95
12:45:00	48	1436	122.85	123.14
13:00:00	34	773	122.945	123.03
13:15:00	30	1019	122.96	123.21
13:30:00	52	1634	123.06	123.49
13:45:00	79	3139	123.04	123.73
14:00:00	50	756	123.001	123.383
14:15:00	62	1460	123.015	123.34
14:30:00	81	2543	123.04	123.33
14:45:00	106	2793	123.115	123.52
15:00:00	101	3555	123.365	123.86
15:15:00	134	5342	123.695	124.02
15:30:00	171	7043	123.5	123.86
15:45:00	450	18138	123.54	124.13
16:00:00	13	2167	123.74	123.74
09:30:00	38	2341	122.19	123.21
09:45:00	20	270	122.748	123.38
10:00:00	79	2009	122.95	123.25
10:15:00	88	2940	122.99	123.48
10:30:00	50	1419	123.2	123.52
10:45:00	91	3783	123.25	123.95
11:00:00	49	3062	123.27	123.94
11:15:00	60	3046	123.18	123.45
11:30:00	89	4295	122.895	123.4
11:45:00	42	670	122.7	123.066
12:00:00	71	1159	122.42	122.863
12:15:00	46	1366	122.41	122.93
12:30:00	33	775	122.71	122.95
12:45:00	48	1436	122.85	123.14
13:00:00	34	773	122.945	123.03
13:15:00	30	1019	122.96	123.21
13:30:00	52	1634	123.06	123.49
13:45:00	79	3139	123.04	123.73
14:00:00	50	756	123.001	123.383
14:15:00	62	1460	123.015	123.34
14:30:00	81	2543	123.04	123.33
14:45:00	106	2793	123.115	123.52
15:00:00	101	3555	123.365	123.86
15:15:00	134	5342	123.695	124.02
15:30:00	171	7043	123.5	123.86
15:45:00	450	18138	123.54	124.13
16:00:00	13	2167	123.74	123.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.