Short selling detail for KEX on 2024-10-25

Stock Name	Kirby Corporation
Ticker	KEX(USD) NYSE

Time Number of Short Trades Number of KEX Shares Shorted Lowest KEX Selling Price Highest KEX Selling Price
09:30:00 7 397 124.025 124.53
09:45:00 394 55096 124.25 126.55
10:00:00 120 10877 125.55 126.73
10:15:00 90 4838 126.19 126.73
10:30:00 69 2339 125.535 126.51
10:45:00 28 1103 124.645 125.578
11:00:00 27 629 124.71 124.991
11:15:00 35 1153 124.69 124.96
11:30:00 34 752 124.465 124.8
11:45:00 26 3371 124.485 124.87
12:00:00 20 734 124.71 124.92
12:15:00 35 1420 124.65 124.88
12:30:00 65 3428 124.78 125.23
12:45:00 40 2386 124.795 125.151
13:00:00 38 1445 124.395 124.94
13:15:00 41 747 124.265 124.53
13:30:00 63 2034 124.08 124.79
13:45:00 65 2956 123.945 124.645
14:00:00 111 3162 124.26 124.76
14:15:00 133 2082 124.443 125.39
14:30:00 156 3202 125.19 125.48
14:45:00 141 4484 125.26 125.63
15:00:00 131 2592 125.38 125.92
15:15:00 89 4012 125.38 125.58
15:30:00 137 5665 125.16 125.46
15:45:00 364 16534 125.05 125.7
16:00:00 5 4351 125.5 125.5
09:30:00 7 397 124.025 124.53
09:45:00 394 55096 124.25 126.55
10:00:00 120 10877 125.55 126.73
10:15:00 90 4838 126.19 126.73
10:30:00 69 2339 125.535 126.51
10:45:00 28 1103 124.645 125.578
11:00:00 27 629 124.71 124.991
11:15:00 35 1153 124.69 124.96
11:30:00 34 752 124.465 124.8
11:45:00 26 3371 124.485 124.87
12:00:00 20 734 124.71 124.92
12:15:00 35 1420 124.65 124.88
12:30:00 65 3428 124.78 125.23
12:45:00 40 2386 124.795 125.151
13:00:00 38 1445 124.395 124.94
13:15:00 41 747 124.265 124.53
13:30:00 63 2034 124.08 124.79
13:45:00 65 2956 123.945 124.645
14:00:00 111 3162 124.26 124.76
14:15:00 133 2082 124.443 125.39
14:30:00 156 3202 125.19 125.48
14:45:00 141 4484 125.26 125.63
15:00:00 131 2592 125.38 125.92
15:15:00 89 4012 125.38 125.58
15:30:00 137 5665 125.16 125.46
15:45:00 364 16534 125.05 125.7
16:00:00 5 4351 125.5 125.5

Time	Number of Short Trades	Number of KEX Shares Shorted	Lowest KEX Selling Price	Highest KEX Selling Price
09:30:00	7	397	124.025	124.53
09:45:00	394	55096	124.25	126.55
10:00:00	120	10877	125.55	126.73
10:15:00	90	4838	126.19	126.73
10:30:00	69	2339	125.535	126.51
10:45:00	28	1103	124.645	125.578
11:00:00	27	629	124.71	124.991
11:15:00	35	1153	124.69	124.96
11:30:00	34	752	124.465	124.8
11:45:00	26	3371	124.485	124.87
12:00:00	20	734	124.71	124.92
12:15:00	35	1420	124.65	124.88
12:30:00	65	3428	124.78	125.23
12:45:00	40	2386	124.795	125.151
13:00:00	38	1445	124.395	124.94
13:15:00	41	747	124.265	124.53
13:30:00	63	2034	124.08	124.79
13:45:00	65	2956	123.945	124.645
14:00:00	111	3162	124.26	124.76
14:15:00	133	2082	124.443	125.39
14:30:00	156	3202	125.19	125.48
14:45:00	141	4484	125.26	125.63
15:00:00	131	2592	125.38	125.92
15:15:00	89	4012	125.38	125.58
15:30:00	137	5665	125.16	125.46
15:45:00	364	16534	125.05	125.7
16:00:00	5	4351	125.5	125.5
09:30:00	7	397	124.025	124.53
09:45:00	394	55096	124.25	126.55
10:00:00	120	10877	125.55	126.73
10:15:00	90	4838	126.19	126.73
10:30:00	69	2339	125.535	126.51
10:45:00	28	1103	124.645	125.578
11:00:00	27	629	124.71	124.991
11:15:00	35	1153	124.69	124.96
11:30:00	34	752	124.465	124.8
11:45:00	26	3371	124.485	124.87
12:00:00	20	734	124.71	124.92
12:15:00	35	1420	124.65	124.88
12:30:00	65	3428	124.78	125.23
12:45:00	40	2386	124.795	125.151
13:00:00	38	1445	124.395	124.94
13:15:00	41	747	124.265	124.53
13:30:00	63	2034	124.08	124.79
13:45:00	65	2956	123.945	124.645
14:00:00	111	3162	124.26	124.76
14:15:00	133	2082	124.443	125.39
14:30:00	156	3202	125.19	125.48
14:45:00	141	4484	125.26	125.63
15:00:00	131	2592	125.38	125.92
15:15:00	89	4012	125.38	125.58
15:30:00	137	5665	125.16	125.46
15:45:00	364	16534	125.05	125.7
16:00:00	5	4351	125.5	125.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.