Short selling detail for KEX on 2024-10-28

Stock Name	Kirby Corporation
Ticker	KEX(USD) NYSE

Time Number of Short Trades Number of KEX Shares Shorted Lowest KEX Selling Price Highest KEX Selling Price
09:30:00 21 884 125.145 126.39
09:45:00 25 1271 125.11 125.56
10:00:00 121 6761 125.52 126.19
10:15:00 118 4512 125.425 126.15
10:30:00 79 3357 125.846 126.37
10:45:00 56 3198 126.39 126.75
11:00:00 69 2823 126.28 126.75
11:15:00 65 3863 125.945 126.322
11:30:00 31 1792 125.65 126.16
11:45:00 33 1142 125.67 126.16
12:00:00 51 2735 125.94 126.25
12:15:00 42 2196 126.109 126.34
12:30:00 91 4032 125.78 126.163
12:45:00 52 1760 125.39 125.96
13:00:00 73 2972 125.06 125.51
13:15:00 48 1999 125.11 125.5
13:30:00 43 1209 125.414 125.71
13:45:00 46 1211 125.45 125.718
14:00:00 67 1711 125.35 125.526
14:15:00 130 5815 125.13 125.43
14:30:00 86 1757 125.098 125.33
14:45:00 125 2690 125.162 125.65
15:00:00 75 2185 125.043 125.55
15:15:00 91 2214 125.075 125.36
15:30:00 128 3594 125.248 125.495
15:45:00 508 16594 124.62 125.339
16:00:00 4 2049 124.78 124.78
16:30:00 1 6110 124.78 124.78
09:30:00 21 884 125.145 126.39
09:45:00 25 1271 125.11 125.56
10:00:00 121 6761 125.52 126.19
10:15:00 118 4512 125.425 126.15
10:30:00 79 3357 125.846 126.37
10:45:00 56 3198 126.39 126.75
11:00:00 69 2823 126.28 126.75
11:15:00 65 3863 125.945 126.322
11:30:00 31 1792 125.65 126.16
11:45:00 33 1142 125.67 126.16
12:00:00 51 2735 125.94 126.25
12:15:00 42 2196 126.109 126.34
12:30:00 91 4032 125.78 126.163
12:45:00 52 1760 125.39 125.96
13:00:00 73 2972 125.06 125.51
13:15:00 48 1999 125.11 125.5
13:30:00 43 1209 125.414 125.71
13:45:00 46 1211 125.45 125.718
14:00:00 67 1711 125.35 125.526
14:15:00 130 5815 125.13 125.43
14:30:00 86 1757 125.098 125.33
14:45:00 125 2690 125.162 125.65
15:00:00 75 2185 125.043 125.55
15:15:00 91 2214 125.075 125.36
15:30:00 128 3594 125.248 125.495
15:45:00 508 16594 124.62 125.339
16:00:00 4 2049 124.78 124.78
16:30:00 1 6110 124.78 124.78

Time	Number of Short Trades	Number of KEX Shares Shorted	Lowest KEX Selling Price	Highest KEX Selling Price
09:30:00	21	884	125.145	126.39
09:45:00	25	1271	125.11	125.56
10:00:00	121	6761	125.52	126.19
10:15:00	118	4512	125.425	126.15
10:30:00	79	3357	125.846	126.37
10:45:00	56	3198	126.39	126.75
11:00:00	69	2823	126.28	126.75
11:15:00	65	3863	125.945	126.322
11:30:00	31	1792	125.65	126.16
11:45:00	33	1142	125.67	126.16
12:00:00	51	2735	125.94	126.25
12:15:00	42	2196	126.109	126.34
12:30:00	91	4032	125.78	126.163
12:45:00	52	1760	125.39	125.96
13:00:00	73	2972	125.06	125.51
13:15:00	48	1999	125.11	125.5
13:30:00	43	1209	125.414	125.71
13:45:00	46	1211	125.45	125.718
14:00:00	67	1711	125.35	125.526
14:15:00	130	5815	125.13	125.43
14:30:00	86	1757	125.098	125.33
14:45:00	125	2690	125.162	125.65
15:00:00	75	2185	125.043	125.55
15:15:00	91	2214	125.075	125.36
15:30:00	128	3594	125.248	125.495
15:45:00	508	16594	124.62	125.339
16:00:00	4	2049	124.78	124.78
16:30:00	1	6110	124.78	124.78
09:30:00	21	884	125.145	126.39
09:45:00	25	1271	125.11	125.56
10:00:00	121	6761	125.52	126.19
10:15:00	118	4512	125.425	126.15
10:30:00	79	3357	125.846	126.37
10:45:00	56	3198	126.39	126.75
11:00:00	69	2823	126.28	126.75
11:15:00	65	3863	125.945	126.322
11:30:00	31	1792	125.65	126.16
11:45:00	33	1142	125.67	126.16
12:00:00	51	2735	125.94	126.25
12:15:00	42	2196	126.109	126.34
12:30:00	91	4032	125.78	126.163
12:45:00	52	1760	125.39	125.96
13:00:00	73	2972	125.06	125.51
13:15:00	48	1999	125.11	125.5
13:30:00	43	1209	125.414	125.71
13:45:00	46	1211	125.45	125.718
14:00:00	67	1711	125.35	125.526
14:15:00	130	5815	125.13	125.43
14:30:00	86	1757	125.098	125.33
14:45:00	125	2690	125.162	125.65
15:00:00	75	2185	125.043	125.55
15:15:00	91	2214	125.075	125.36
15:30:00	128	3594	125.248	125.495
15:45:00	508	16594	124.62	125.339
16:00:00	4	2049	124.78	124.78
16:30:00	1	6110	124.78	124.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.