Short selling detail for KEX on 2024-10-29

Stock Name	Kirby Corporation
Ticker	KEX(USD) NYSE

Time Number of Short Trades Number of KEX Shares Shorted Lowest KEX Selling Price Highest KEX Selling Price
08:15:00 1 1 130.89 130.89
09:30:00 15 383 123.69 124.485
09:45:00 61 1792 123.63 124.185
10:00:00 224 8012 123.431 123.89
10:15:00 133 2571 123.73 124.025
10:30:00 206 5721 123.71 124.165
10:45:00 125 2043 123.62 124.262
11:00:00 76 1028 123.866 124.315
11:15:00 75 834 123.687 124.012
11:30:00 129 4058 123.125 123.735
11:45:00 120 5627 123 123.83
12:00:00 134 4948 123.11 123.805
12:15:00 82 1568 123.538 124.022
12:30:00 148 3298 123.67 123.88
12:45:00 157 3068 123.415 123.79
13:00:00 105 2434 123.504 123.78
13:15:00 122 2294 123.598 123.789
13:30:00 75 2718 123.555 123.79
13:45:00 81 2423 123.385 123.698
14:00:00 90 3725 123.15 123.525
14:15:00 153 3265 123.06 123.46
14:30:00 118 4112 122.988 123.51
14:45:00 118 2098 123.16 123.67
15:00:00 194 7502 123.035 123.768
15:15:00 191 3953 122.98 123.253
15:30:00 240 10273 122.93 123.27
15:45:00 641 37177 122.74 123.06
16:00:00 6 2824 123.05 123.05
16:45:00 1 6110 123.05 123.05
08:15:00 1 1 130.89 130.89
09:30:00 15 383 123.69 124.485
09:45:00 61 1792 123.63 124.185
10:00:00 224 8012 123.431 123.89
10:15:00 133 2571 123.73 124.025
10:30:00 206 5721 123.71 124.165
10:45:00 125 2043 123.62 124.262
11:00:00 76 1028 123.866 124.315
11:15:00 75 834 123.687 124.012
11:30:00 129 4058 123.125 123.735
11:45:00 120 5627 123 123.83
12:00:00 134 4948 123.11 123.805
12:15:00 82 1568 123.538 124.022
12:30:00 148 3298 123.67 123.88
12:45:00 157 3068 123.415 123.79
13:00:00 105 2434 123.504 123.78
13:15:00 122 2294 123.598 123.789
13:30:00 75 2718 123.555 123.79
13:45:00 81 2423 123.385 123.698
14:00:00 90 3725 123.15 123.525
14:15:00 153 3265 123.06 123.46
14:30:00 118 4112 122.988 123.51
14:45:00 118 2098 123.16 123.67
15:00:00 194 7502 123.035 123.768
15:15:00 191 3953 122.98 123.253
15:30:00 240 10273 122.93 123.27
15:45:00 641 37177 122.74 123.06
16:00:00 6 2824 123.05 123.05
16:45:00 1 6110 123.05 123.05

Time	Number of Short Trades	Number of KEX Shares Shorted	Lowest KEX Selling Price	Highest KEX Selling Price
08:15:00	1	1	130.89	130.89
09:30:00	15	383	123.69	124.485
09:45:00	61	1792	123.63	124.185
10:00:00	224	8012	123.431	123.89
10:15:00	133	2571	123.73	124.025
10:30:00	206	5721	123.71	124.165
10:45:00	125	2043	123.62	124.262
11:00:00	76	1028	123.866	124.315
11:15:00	75	834	123.687	124.012
11:30:00	129	4058	123.125	123.735
11:45:00	120	5627	123	123.83
12:00:00	134	4948	123.11	123.805
12:15:00	82	1568	123.538	124.022
12:30:00	148	3298	123.67	123.88
12:45:00	157	3068	123.415	123.79
13:00:00	105	2434	123.504	123.78
13:15:00	122	2294	123.598	123.789
13:30:00	75	2718	123.555	123.79
13:45:00	81	2423	123.385	123.698
14:00:00	90	3725	123.15	123.525
14:15:00	153	3265	123.06	123.46
14:30:00	118	4112	122.988	123.51
14:45:00	118	2098	123.16	123.67
15:00:00	194	7502	123.035	123.768
15:15:00	191	3953	122.98	123.253
15:30:00	240	10273	122.93	123.27
15:45:00	641	37177	122.74	123.06
16:00:00	6	2824	123.05	123.05
16:45:00	1	6110	123.05	123.05
08:15:00	1	1	130.89	130.89
09:30:00	15	383	123.69	124.485
09:45:00	61	1792	123.63	124.185
10:00:00	224	8012	123.431	123.89
10:15:00	133	2571	123.73	124.025
10:30:00	206	5721	123.71	124.165
10:45:00	125	2043	123.62	124.262
11:00:00	76	1028	123.866	124.315
11:15:00	75	834	123.687	124.012
11:30:00	129	4058	123.125	123.735
11:45:00	120	5627	123	123.83
12:00:00	134	4948	123.11	123.805
12:15:00	82	1568	123.538	124.022
12:30:00	148	3298	123.67	123.88
12:45:00	157	3068	123.415	123.79
13:00:00	105	2434	123.504	123.78
13:15:00	122	2294	123.598	123.789
13:30:00	75	2718	123.555	123.79
13:45:00	81	2423	123.385	123.698
14:00:00	90	3725	123.15	123.525
14:15:00	153	3265	123.06	123.46
14:30:00	118	4112	122.988	123.51
14:45:00	118	2098	123.16	123.67
15:00:00	194	7502	123.035	123.768
15:15:00	191	3953	122.98	123.253
15:30:00	240	10273	122.93	123.27
15:45:00	641	37177	122.74	123.06
16:00:00	6	2824	123.05	123.05
16:45:00	1	6110	123.05	123.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.