Short selling detail for KEX on 2024-10-30

Stock Name	Kirby Corporation
Ticker	KEX(USD) NYSE

Time Number of Short Trades Number of KEX Shares Shorted Lowest KEX Selling Price Highest KEX Selling Price
09:15:00 2 2 122.78 122.78
09:30:00 155 42094 117.49 124.34
09:45:00 165 10312 115.79 118.01
10:00:00 258 14377 117.273 119.63
10:15:00 214 14460 118.43 119.7
10:30:00 179 7521 118.05 119.028
10:45:00 164 5184 118.7 119.31
11:00:00 162 7090 118.36 119.29
11:15:00 255 10282 116.85 118.65
11:30:00 203 10503 116.48 118.016
11:45:00 281 9133 116.22 116.97
12:00:00 207 5550 116.575 117.4
12:15:00 209 10319 116.25 117.38
12:30:00 115 2462 116.519 116.928
12:45:00 155 4437 116.23 116.695
13:00:00 202 7825 115.86 116.42
13:15:00 142 4200 115.3 116.092
13:30:00 137 2788 115.413 115.699
13:45:00 159 4805 114.99 115.425
14:00:00 111 2523 114.93 115.37
14:15:00 152 4439 114.75 115.113
14:30:00 205 10057 114.91 115.265
14:45:00 184 6081 114.683 115.13
15:00:00 145 14778 114.85 115.88
15:15:00 195 8485 115.375 115.9
15:30:00 340 16154 115.02 115.861
15:45:00 654 32223 115.07 115.69
16:00:00 5 1102 115.59 121.36
09:15:00 2 2 122.78 122.78
09:30:00 155 42094 117.49 124.34
09:45:00 165 10312 115.79 118.01
10:00:00 258 14377 117.273 119.63
10:15:00 214 14460 118.43 119.7
10:30:00 179 7521 118.05 119.028
10:45:00 164 5184 118.7 119.31
11:00:00 162 7090 118.36 119.29
11:15:00 255 10282 116.85 118.65
11:30:00 203 10503 116.48 118.016
11:45:00 281 9133 116.22 116.97
12:00:00 207 5550 116.575 117.4
12:15:00 209 10319 116.25 117.38
12:30:00 115 2462 116.519 116.928
12:45:00 155 4437 116.23 116.695
13:00:00 202 7825 115.86 116.42
13:15:00 142 4200 115.3 116.092
13:30:00 137 2788 115.413 115.699
13:45:00 159 4805 114.99 115.425
14:00:00 111 2523 114.93 115.37
14:15:00 152 4439 114.75 115.113
14:30:00 205 10057 114.91 115.265
14:45:00 184 6081 114.683 115.13
15:00:00 145 14778 114.85 115.88
15:15:00 195 8485 115.375 115.9
15:30:00 340 16154 115.02 115.861
15:45:00 654 32223 115.07 115.69
16:00:00 5 1102 115.59 121.36

Time	Number of Short Trades	Number of KEX Shares Shorted	Lowest KEX Selling Price	Highest KEX Selling Price
09:15:00	2	2	122.78	122.78
09:30:00	155	42094	117.49	124.34
09:45:00	165	10312	115.79	118.01
10:00:00	258	14377	117.273	119.63
10:15:00	214	14460	118.43	119.7
10:30:00	179	7521	118.05	119.028
10:45:00	164	5184	118.7	119.31
11:00:00	162	7090	118.36	119.29
11:15:00	255	10282	116.85	118.65
11:30:00	203	10503	116.48	118.016
11:45:00	281	9133	116.22	116.97
12:00:00	207	5550	116.575	117.4
12:15:00	209	10319	116.25	117.38
12:30:00	115	2462	116.519	116.928
12:45:00	155	4437	116.23	116.695
13:00:00	202	7825	115.86	116.42
13:15:00	142	4200	115.3	116.092
13:30:00	137	2788	115.413	115.699
13:45:00	159	4805	114.99	115.425
14:00:00	111	2523	114.93	115.37
14:15:00	152	4439	114.75	115.113
14:30:00	205	10057	114.91	115.265
14:45:00	184	6081	114.683	115.13
15:00:00	145	14778	114.85	115.88
15:15:00	195	8485	115.375	115.9
15:30:00	340	16154	115.02	115.861
15:45:00	654	32223	115.07	115.69
16:00:00	5	1102	115.59	121.36
09:15:00	2	2	122.78	122.78
09:30:00	155	42094	117.49	124.34
09:45:00	165	10312	115.79	118.01
10:00:00	258	14377	117.273	119.63
10:15:00	214	14460	118.43	119.7
10:30:00	179	7521	118.05	119.028
10:45:00	164	5184	118.7	119.31
11:00:00	162	7090	118.36	119.29
11:15:00	255	10282	116.85	118.65
11:30:00	203	10503	116.48	118.016
11:45:00	281	9133	116.22	116.97
12:00:00	207	5550	116.575	117.4
12:15:00	209	10319	116.25	117.38
12:30:00	115	2462	116.519	116.928
12:45:00	155	4437	116.23	116.695
13:00:00	202	7825	115.86	116.42
13:15:00	142	4200	115.3	116.092
13:30:00	137	2788	115.413	115.699
13:45:00	159	4805	114.99	115.425
14:00:00	111	2523	114.93	115.37
14:15:00	152	4439	114.75	115.113
14:30:00	205	10057	114.91	115.265
14:45:00	184	6081	114.683	115.13
15:00:00	145	14778	114.85	115.88
15:15:00	195	8485	115.375	115.9
15:30:00	340	16154	115.02	115.861
15:45:00	654	32223	115.07	115.69
16:00:00	5	1102	115.59	121.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.