Short selling detail for KEX on 2024-10-31

Stock Name	Kirby Corporation
Ticker	KEX(USD) NYSE

Time Number of Short Trades Number of KEX Shares Shorted Lowest KEX Selling Price Highest KEX Selling Price
08:30:00 1 1 115.17 115.17
09:00:00 3 100 115.08 115.08
09:30:00 31 975 114.865 115.728
09:45:00 72 2353 114.06 116.18
10:00:00 100 6025 114.64 116.15
10:15:00 57 3048 114.635 115.385
10:30:00 40 3073 114.21 115.382
10:45:00 125 8783 114.325 115.08
11:00:00 96 6348 114.38 114.901
11:15:00 54 2842 114.46 115.16
11:30:00 75 2951 114.94 115.39
11:45:00 52 1871 115.165 115.655
12:00:00 76 3290 115.335 116.08
12:15:00 46 2138 115.27 115.93
12:30:00 52 1597 115.145 115.465
12:45:00 22 787 115.242 115.45
13:00:00 84 1658 115.329 115.739
13:15:00 118 3276 115.5 115.81
13:30:00 103 2465 115.24 115.73
13:45:00 77 1179 115.19 115.368
14:00:00 144 3617 115.035 115.38
14:15:00 113 2281 115.08 115.31
14:30:00 76 1902 115.165 115.44
14:45:00 113 2707 115.36 115.59
15:00:00 168 4397 115.3 115.685
15:15:00 115 2297 115.43 115.66
15:30:00 115 2912 115.43 115.61
15:45:00 356 13723 114.78 115.65
16:00:00 12 4307 114.76 114.76
08:30:00 1 1 115.17 115.17
09:00:00 3 100 115.08 115.08
09:30:00 31 975 114.865 115.728
09:45:00 72 2353 114.06 116.18
10:00:00 100 6025 114.64 116.15
10:15:00 57 3048 114.635 115.385
10:30:00 40 3073 114.21 115.382
10:45:00 125 8783 114.325 115.08
11:00:00 96 6348 114.38 114.901
11:15:00 54 2842 114.46 115.16
11:30:00 75 2951 114.94 115.39
11:45:00 52 1871 115.165 115.655
12:00:00 76 3290 115.335 116.08
12:15:00 46 2138 115.27 115.93
12:30:00 52 1597 115.145 115.465
12:45:00 22 787 115.242 115.45
13:00:00 84 1658 115.329 115.739
13:15:00 118 3276 115.5 115.81
13:30:00 103 2465 115.24 115.73
13:45:00 77 1179 115.19 115.368
14:00:00 144 3617 115.035 115.38
14:15:00 113 2281 115.08 115.31
14:30:00 76 1902 115.165 115.44
14:45:00 113 2707 115.36 115.59
15:00:00 168 4397 115.3 115.685
15:15:00 115 2297 115.43 115.66
15:30:00 115 2912 115.43 115.61
15:45:00 356 13723 114.78 115.65
16:00:00 12 4307 114.76 114.76

Time	Number of Short Trades	Number of KEX Shares Shorted	Lowest KEX Selling Price	Highest KEX Selling Price
08:30:00	1	1	115.17	115.17
09:00:00	3	100	115.08	115.08
09:30:00	31	975	114.865	115.728
09:45:00	72	2353	114.06	116.18
10:00:00	100	6025	114.64	116.15
10:15:00	57	3048	114.635	115.385
10:30:00	40	3073	114.21	115.382
10:45:00	125	8783	114.325	115.08
11:00:00	96	6348	114.38	114.901
11:15:00	54	2842	114.46	115.16
11:30:00	75	2951	114.94	115.39
11:45:00	52	1871	115.165	115.655
12:00:00	76	3290	115.335	116.08
12:15:00	46	2138	115.27	115.93
12:30:00	52	1597	115.145	115.465
12:45:00	22	787	115.242	115.45
13:00:00	84	1658	115.329	115.739
13:15:00	118	3276	115.5	115.81
13:30:00	103	2465	115.24	115.73
13:45:00	77	1179	115.19	115.368
14:00:00	144	3617	115.035	115.38
14:15:00	113	2281	115.08	115.31
14:30:00	76	1902	115.165	115.44
14:45:00	113	2707	115.36	115.59
15:00:00	168	4397	115.3	115.685
15:15:00	115	2297	115.43	115.66
15:30:00	115	2912	115.43	115.61
15:45:00	356	13723	114.78	115.65
16:00:00	12	4307	114.76	114.76
08:30:00	1	1	115.17	115.17
09:00:00	3	100	115.08	115.08
09:30:00	31	975	114.865	115.728
09:45:00	72	2353	114.06	116.18
10:00:00	100	6025	114.64	116.15
10:15:00	57	3048	114.635	115.385
10:30:00	40	3073	114.21	115.382
10:45:00	125	8783	114.325	115.08
11:00:00	96	6348	114.38	114.901
11:15:00	54	2842	114.46	115.16
11:30:00	75	2951	114.94	115.39
11:45:00	52	1871	115.165	115.655
12:00:00	76	3290	115.335	116.08
12:15:00	46	2138	115.27	115.93
12:30:00	52	1597	115.145	115.465
12:45:00	22	787	115.242	115.45
13:00:00	84	1658	115.329	115.739
13:15:00	118	3276	115.5	115.81
13:30:00	103	2465	115.24	115.73
13:45:00	77	1179	115.19	115.368
14:00:00	144	3617	115.035	115.38
14:15:00	113	2281	115.08	115.31
14:30:00	76	1902	115.165	115.44
14:45:00	113	2707	115.36	115.59
15:00:00	168	4397	115.3	115.685
15:15:00	115	2297	115.43	115.66
15:30:00	115	2912	115.43	115.61
15:45:00	356	13723	114.78	115.65
16:00:00	12	4307	114.76	114.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.