Short selling detail for KHC on 2024-10-17

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ

Time Number of Short Trades Number of KHC Shares Shorted Lowest KHC Selling Price Highest KHC Selling Price
08:00:00 10 509 35.68 35.83
08:15:00 6 97 35.76 35.8
08:30:00 3 157 35.7599 35.8
08:45:00 1 1 35.7 35.7
09:00:00 2 219 35.6999 35.7
09:30:00 419 45258 35.715 35.91
09:45:00 390 45622 35.795 35.895
10:00:00 403 44550 35.83 35.945
10:15:00 415 31973 35.82 35.9138
10:30:00 325 28013 35.8422 35.905
10:45:00 295 16466 35.86 35.93
11:00:00 428 19716 35.815 35.8803
11:15:00 463 20300 35.82 35.87
11:30:00 463 34755 35.79 35.855
11:45:00 242 12787 35.765 35.8091
12:00:00 311 17952 35.78 35.8399
12:15:00 233 9603 35.805 35.8691
12:30:00 412 35421 35.82 35.89
12:45:00 272 11858 35.8492 35.9
13:00:00 325 14222 35.88 35.93
13:15:00 571 31221 35.89 35.93
13:30:00 393 14955 35.86 35.909
13:45:00 282 16614 35.8729 35.91
14:00:00 384 19898 35.81 35.9
14:15:00 356 22950 35.8288 35.9
14:30:00 456 30218 35.8329 35.88
14:45:00 412 24568 35.8662 35.919
15:00:00 379 32143 35.855 35.91
15:15:00 503 32399 35.86 35.89
15:30:00 669 79335 35.855 35.94
15:45:00 1938 159286 35.86 35.96
16:00:00 24 45406 35.95 35.98
16:15:00 2 4 35.9793 35.9794
16:30:00 4 65 35.95 35.98
16:45:00 1 1 35.98 35.98
17:00:00 1 1 35.98 35.98
17:15:00 2 31 35.95 35.98
17:30:00 4 208 35.92 35.9862
17:45:00 2 4 35.95 36
18:30:00 1 4 35.95 35.95
08:00:00 10 509 35.68 35.83
08:15:00 6 97 35.76 35.8
08:30:00 3 157 35.7599 35.8
08:45:00 1 1 35.7 35.7
09:00:00 2 219 35.6999 35.7
09:30:00 419 45258 35.715 35.91
09:45:00 390 45622 35.795 35.895
10:00:00 403 44550 35.83 35.945
10:15:00 415 31973 35.82 35.9138
10:30:00 325 28013 35.8422 35.905
10:45:00 295 16466 35.86 35.93
11:00:00 428 19716 35.815 35.8803
11:15:00 463 20300 35.82 35.87
11:30:00 463 34755 35.79 35.855
11:45:00 242 12787 35.765 35.8091
12:00:00 311 17952 35.78 35.8399
12:15:00 233 9603 35.805 35.8691
12:30:00 412 35421 35.82 35.89
12:45:00 272 11858 35.8492 35.9
13:00:00 325 14222 35.88 35.93
13:15:00 571 31221 35.89 35.93
13:30:00 393 14955 35.86 35.909
13:45:00 282 16614 35.8729 35.91
14:00:00 384 19898 35.81 35.9
14:15:00 356 22950 35.8288 35.9
14:30:00 456 30218 35.8329 35.88
14:45:00 412 24568 35.8662 35.919
15:00:00 379 32143 35.855 35.91
15:15:00 503 32399 35.86 35.89
15:30:00 669 79335 35.855 35.94
15:45:00 1938 159286 35.86 35.96
16:00:00 24 45406 35.95 35.98
16:15:00 2 4 35.9793 35.9794
16:30:00 4 65 35.95 35.98
16:45:00 1 1 35.98 35.98
17:00:00 1 1 35.98 35.98
17:15:00 2 31 35.95 35.98
17:30:00 4 208 35.92 35.9862
17:45:00 2 4 35.95 36
18:30:00 1 4 35.95 35.95

Time	Number of Short Trades	Number of KHC Shares Shorted	Lowest KHC Selling Price	Highest KHC Selling Price
08:00:00	10	509	35.68	35.83
08:15:00	6	97	35.76	35.8
08:30:00	3	157	35.7599	35.8
08:45:00	1	1	35.7	35.7
09:00:00	2	219	35.6999	35.7
09:30:00	419	45258	35.715	35.91
09:45:00	390	45622	35.795	35.895
10:00:00	403	44550	35.83	35.945
10:15:00	415	31973	35.82	35.9138
10:30:00	325	28013	35.8422	35.905
10:45:00	295	16466	35.86	35.93
11:00:00	428	19716	35.815	35.8803
11:15:00	463	20300	35.82	35.87
11:30:00	463	34755	35.79	35.855
11:45:00	242	12787	35.765	35.8091
12:00:00	311	17952	35.78	35.8399
12:15:00	233	9603	35.805	35.8691
12:30:00	412	35421	35.82	35.89
12:45:00	272	11858	35.8492	35.9
13:00:00	325	14222	35.88	35.93
13:15:00	571	31221	35.89	35.93
13:30:00	393	14955	35.86	35.909
13:45:00	282	16614	35.8729	35.91
14:00:00	384	19898	35.81	35.9
14:15:00	356	22950	35.8288	35.9
14:30:00	456	30218	35.8329	35.88
14:45:00	412	24568	35.8662	35.919
15:00:00	379	32143	35.855	35.91
15:15:00	503	32399	35.86	35.89
15:30:00	669	79335	35.855	35.94
15:45:00	1938	159286	35.86	35.96
16:00:00	24	45406	35.95	35.98
16:15:00	2	4	35.9793	35.9794
16:30:00	4	65	35.95	35.98
16:45:00	1	1	35.98	35.98
17:00:00	1	1	35.98	35.98
17:15:00	2	31	35.95	35.98
17:30:00	4	208	35.92	35.9862
17:45:00	2	4	35.95	36
18:30:00	1	4	35.95	35.95
08:00:00	10	509	35.68	35.83
08:15:00	6	97	35.76	35.8
08:30:00	3	157	35.7599	35.8
08:45:00	1	1	35.7	35.7
09:00:00	2	219	35.6999	35.7
09:30:00	419	45258	35.715	35.91
09:45:00	390	45622	35.795	35.895
10:00:00	403	44550	35.83	35.945
10:15:00	415	31973	35.82	35.9138
10:30:00	325	28013	35.8422	35.905
10:45:00	295	16466	35.86	35.93
11:00:00	428	19716	35.815	35.8803
11:15:00	463	20300	35.82	35.87
11:30:00	463	34755	35.79	35.855
11:45:00	242	12787	35.765	35.8091
12:00:00	311	17952	35.78	35.8399
12:15:00	233	9603	35.805	35.8691
12:30:00	412	35421	35.82	35.89
12:45:00	272	11858	35.8492	35.9
13:00:00	325	14222	35.88	35.93
13:15:00	571	31221	35.89	35.93
13:30:00	393	14955	35.86	35.909
13:45:00	282	16614	35.8729	35.91
14:00:00	384	19898	35.81	35.9
14:15:00	356	22950	35.8288	35.9
14:30:00	456	30218	35.8329	35.88
14:45:00	412	24568	35.8662	35.919
15:00:00	379	32143	35.855	35.91
15:15:00	503	32399	35.86	35.89
15:30:00	669	79335	35.855	35.94
15:45:00	1938	159286	35.86	35.96
16:00:00	24	45406	35.95	35.98
16:15:00	2	4	35.9793	35.9794
16:30:00	4	65	35.95	35.98
16:45:00	1	1	35.98	35.98
17:00:00	1	1	35.98	35.98
17:15:00	2	31	35.95	35.98
17:30:00	4	208	35.92	35.9862
17:45:00	2	4	35.95	36
18:30:00	1	4	35.95	35.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.