Short selling detail for KHC on 2024-10-18

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ

Time Number of Short Trades Number of KHC Shares Shorted Lowest KHC Selling Price Highest KHC Selling Price
08:00:00 11 90 35.88 36.02
08:30:00 1 1 35.93 35.93
09:00:00 5 39 35.86 35.9
09:15:00 3 294 35.75 35.98
09:30:00 440 32851 35.58 35.9384
09:45:00 424 26584 35.91 36.015
10:00:00 416 26688 35.915 36.0292
10:15:00 343 25929 35.985 36.04
10:30:00 432 24028 35.9549 36.03
10:45:00 294 47516 35.935 36.03
11:00:00 269 25253 35.985 36.065
11:15:00 236 39137 36.02 36.0792
11:30:00 272 19931 36.0435 36.09
11:45:00 261 10699 36.0233 36.08
12:00:00 320 30043 36.03 36.11
12:15:00 235 17547 36.07 36.11
12:30:00 248 26864 36.0498 36.09
12:45:00 210 9905 36.04 36.0999
13:00:00 192 11234 36.055 36.0883
13:15:00 178 17814 36.045 36.09
13:30:00 247 28474 36.04 36.1091
13:45:00 269 13825 36.015 36.085
14:00:00 295 11964 36.01 36.04
14:15:00 362 20858 36.015 36.069
14:30:00 281 22122 36.035 36.06
14:45:00 308 23886 36 36.0552
15:00:00 409 27886 35.94 36.0099
15:15:00 385 24661 35.91 35.9581
15:30:00 477 43935 35.9244 36.005
15:45:00 1810 172940 35.9732 36.03
16:00:00 14 80395 36 36
16:15:00 2 9360 36 36.04
16:30:00 1 1 36.0599 36.0599
16:45:00 1 56569 36 36
17:15:00 2 800 36.01 36.01
17:30:00 1 2 36 36
18:15:00 2 2 36.04 36.04
18:30:00 2 51 36.0304 36.04
08:00:00 11 90 35.88 36.02
08:30:00 1 1 35.93 35.93
09:00:00 5 39 35.86 35.9
09:15:00 3 294 35.75 35.98
09:30:00 440 32851 35.58 35.9384
09:45:00 424 26584 35.91 36.015
10:00:00 416 26688 35.915 36.0292
10:15:00 343 25929 35.985 36.04
10:30:00 432 24028 35.9549 36.03
10:45:00 294 47516 35.935 36.03
11:00:00 269 25253 35.985 36.065
11:15:00 236 39137 36.02 36.0792
11:30:00 272 19931 36.0435 36.09
11:45:00 261 10699 36.0233 36.08
12:00:00 320 30043 36.03 36.11
12:15:00 235 17547 36.07 36.11
12:30:00 248 26864 36.0498 36.09
12:45:00 210 9905 36.04 36.0999
13:00:00 192 11234 36.055 36.0883
13:15:00 178 17814 36.045 36.09
13:30:00 247 28474 36.04 36.1091
13:45:00 269 13825 36.015 36.085
14:00:00 295 11964 36.01 36.04
14:15:00 362 20858 36.015 36.069
14:30:00 281 22122 36.035 36.06
14:45:00 308 23886 36 36.0552
15:00:00 409 27886 35.94 36.0099
15:15:00 385 24661 35.91 35.9581
15:30:00 477 43935 35.9244 36.005
15:45:00 1810 172940 35.9732 36.03
16:00:00 14 80395 36 36
16:15:00 2 9360 36 36.04
16:30:00 1 1 36.0599 36.0599
16:45:00 1 56569 36 36
17:15:00 2 800 36.01 36.01
17:30:00 1 2 36 36
18:15:00 2 2 36.04 36.04
18:30:00 2 51 36.0304 36.04

Time	Number of Short Trades	Number of KHC Shares Shorted	Lowest KHC Selling Price	Highest KHC Selling Price
08:00:00	11	90	35.88	36.02
08:30:00	1	1	35.93	35.93
09:00:00	5	39	35.86	35.9
09:15:00	3	294	35.75	35.98
09:30:00	440	32851	35.58	35.9384
09:45:00	424	26584	35.91	36.015
10:00:00	416	26688	35.915	36.0292
10:15:00	343	25929	35.985	36.04
10:30:00	432	24028	35.9549	36.03
10:45:00	294	47516	35.935	36.03
11:00:00	269	25253	35.985	36.065
11:15:00	236	39137	36.02	36.0792
11:30:00	272	19931	36.0435	36.09
11:45:00	261	10699	36.0233	36.08
12:00:00	320	30043	36.03	36.11
12:15:00	235	17547	36.07	36.11
12:30:00	248	26864	36.0498	36.09
12:45:00	210	9905	36.04	36.0999
13:00:00	192	11234	36.055	36.0883
13:15:00	178	17814	36.045	36.09
13:30:00	247	28474	36.04	36.1091
13:45:00	269	13825	36.015	36.085
14:00:00	295	11964	36.01	36.04
14:15:00	362	20858	36.015	36.069
14:30:00	281	22122	36.035	36.06
14:45:00	308	23886	36	36.0552
15:00:00	409	27886	35.94	36.0099
15:15:00	385	24661	35.91	35.9581
15:30:00	477	43935	35.9244	36.005
15:45:00	1810	172940	35.9732	36.03
16:00:00	14	80395	36	36
16:15:00	2	9360	36	36.04
16:30:00	1	1	36.0599	36.0599
16:45:00	1	56569	36	36
17:15:00	2	800	36.01	36.01
17:30:00	1	2	36	36
18:15:00	2	2	36.04	36.04
18:30:00	2	51	36.0304	36.04
08:00:00	11	90	35.88	36.02
08:30:00	1	1	35.93	35.93
09:00:00	5	39	35.86	35.9
09:15:00	3	294	35.75	35.98
09:30:00	440	32851	35.58	35.9384
09:45:00	424	26584	35.91	36.015
10:00:00	416	26688	35.915	36.0292
10:15:00	343	25929	35.985	36.04
10:30:00	432	24028	35.9549	36.03
10:45:00	294	47516	35.935	36.03
11:00:00	269	25253	35.985	36.065
11:15:00	236	39137	36.02	36.0792
11:30:00	272	19931	36.0435	36.09
11:45:00	261	10699	36.0233	36.08
12:00:00	320	30043	36.03	36.11
12:15:00	235	17547	36.07	36.11
12:30:00	248	26864	36.0498	36.09
12:45:00	210	9905	36.04	36.0999
13:00:00	192	11234	36.055	36.0883
13:15:00	178	17814	36.045	36.09
13:30:00	247	28474	36.04	36.1091
13:45:00	269	13825	36.015	36.085
14:00:00	295	11964	36.01	36.04
14:15:00	362	20858	36.015	36.069
14:30:00	281	22122	36.035	36.06
14:45:00	308	23886	36	36.0552
15:00:00	409	27886	35.94	36.0099
15:15:00	385	24661	35.91	35.9581
15:30:00	477	43935	35.9244	36.005
15:45:00	1810	172940	35.9732	36.03
16:00:00	14	80395	36	36
16:15:00	2	9360	36	36.04
16:30:00	1	1	36.0599	36.0599
16:45:00	1	56569	36	36
17:15:00	2	800	36.01	36.01
17:30:00	1	2	36	36
18:15:00	2	2	36.04	36.04
18:30:00	2	51	36.0304	36.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.